Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  O Intelligence Coin OI | US$24.052.090 | 12,28% | -5,39% | - | US$7.342,82 | - |
| 5252 |  XDoge Network XDOGE | US$0,000002910 | 1,33% | -2,31% | - | US$7.597,25 | - |
| 5253 |  GlobalBoost BSTY | US$0,08775 | 32,73% | 33,31% | - | US$6.699,51 | - |
| 5254 |  PeiPei PEIPEI | US$0,000001460 | 4,89% | 38,52% | - | US$7.300,92 | - |
| 5255 |  Sway Protocol SWAY | US$0,001016 | -0,38% | -1,07% | - | US$7.180,65 | - |
| 5256 |  Decentralized Pictures TALNT | US$0,05248 | -0,52% | 0,57% | - | US$7.156,08 | - |
| 5257 |  Cheyenne CHEYENNE | US$0,0001802 | 2,93% | 6,38% | - | US$7.128,52 | - |
| 5258 |  dKloud DKT | US$0,006460 | -6,19% | -5,73% | - | US$6.712,29 | - |
| 5259 |  Meta Pool mpDAO | US$0,02661 | -18,07% | -15,08% | - | US$7.014,03 | - |
| 5260 |  SackFurie SACKS | US$0,0001237 | 19,61% | -10,68% | - | US$6.508,94 | - |
| 5261 |  Lifinity LFNTY | US$0,8569 | -0,30% | -3,22% | - | US$6.894,31 | - |
| 5262 |  Bitcoin on Base BTCB | US$0,1701 | 4,90% | 0,62% | - | US$6.866,42 | - |
| 5263 |  Spintria SP | US$0,005402 | 3,33% | 5,20% | - | US$6.877,85 | - |
| 5264 |  Queen Kitty QKITTY | US$0,0003890 | -3,04% | -13,01% | - | US$6.812,31 | - |
| 5265 |  Gems Dao Eco GEMO | US$0,0008374 | 6,52% | 4,81% | - | US$6.561,20 | - |
| 5266 |  Beets BEETS | US$0,02296 | 13,77% | 21,79% | - | US$6.795,63 | - |
| 5267 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 0,53% | -25,48% | - | US$6.737,28 | - |
| 5268 |  ION ION | US$64,18 | 12,39% | 0,29% | - | US$6.721,93 | - |
| 5269 |  BoLe BL | US$0,004426 | -12,41% | 8,02% | - | US$6.744,53 | - |
| 5270 |  US Degen Index 6900 DXY | US$0,001199 | 0,05% | -0,23% | - | US$6.637,84 | - |
| 5271 |  Bamboo on Base BAMBOO | US$0,0005491 | -16,20% | -72,19% | - | US$5.715,74 | - |
| 5272 |  Provenance Blockchain HASH | US$0,03825 | 10,22% | 2,97% | - | US$6.569,97 | - |
| 5273 |  Banana Chain BANANA | US$0,001054 | -3,38% | -6,46% | - | US$6.575,40 | - |
| 5274 |  Smart Energy Pay SEP | US$0,009340 | -0,52% | 11,79% | - | US$6.520,12 | - |
| 5275 |  Elon for AfD ELON4AFD | US$0,002799 | 7,90% | 2,10% | - | US$6.554,58 | - |
| 5276 |  Starcoin STC | US$0,002884 | -6,33% | -1,32% | - | US$6.455,20 | - |
| 5277 |  Alpha Fi ALPHA | US$0,9861 | 5,81% | 1,25% | - | US$6.454,65 | - |
| 5278 |  EthicHub ETHIX | US$0,2777 | 2,06% | 3,16% | - | US$6.329,98 | - |
| 5279 |  BIBI BIBI | - | 0,67% | -6,10% | - | US$6.421,93 | - |
| 5280 |  Hop Protocol HOP | US$0,007323 | 1,84% | 4,23% | - | US$5.902,45 | - |
| 5281 |  Ridotto RDT | US$0,003808 | 0,87% | -4,64% | - | US$7.074,04 | - |
| 5282 |  PEPE (Ordinals) PEPEBRC | US$0,04998 | 8,37% | -5,48% | - | US$6.237,52 | - |
| 5283 |  Factor FCTR | US$0,04899 | 1,53% | 0,50% | - | - | - |
| 5284 |  XSwap Protocol XSP | US$0,0005413 | 13,59% | -14,46% | - | US$6.191,08 | - |
| 5285 |  X X | US$0,00004340 | 1,84% | -2,14% | - | US$6.173,93 | - |
| 5286 |  Companion Pet Coin CPC | US$0,2526 | 3,99% | 5,10% | - | US$6.232,54 | - |
| 5287 |  Chinese Doge Wow $CHIDO | US$0,0008056 | 6,06% | 4,21% | - | US$6.139,90 | - |
| 5288 |  Laïka LAIKA | US$0,00006595 | -1,19% | 32,24% | - | US$6.109,59 | - |
| 5289 |  Kitten Haimer KHAI | US$0,02024 | 8,25% | 1,52% | - | US$5.945,92 | - |
| 5290 |  Oil Meta Games OMG | US$10,51 | 1,53% | 6,49% | - | US$5.505,19 | - |
| 5291 |  Chinese Andy ANDWU | - | 8,93% | 17,92% | - | US$5.990,85 | - |
| 5292 |  Xahau XAH | US$0,04225 | 2,11% | 1,08% | - | US$5.971,08 | - |
| 5293 |  infraX INFRA | US$1,46 | 5,77% | 28,83% | - | US$5.964,55 | - |
| 5294 |  Mithila Coin MLC | US$0,08825 | -0,06% | -0,32% | - | US$5.959,98 | - |
| 5295 |  Navigator Exchange NAVI | US$0,3635 | 19,86% | 71,80% | - | US$5.896,35 | - |
| 5296 |  chAtoshI CHATOSHI | US$0,002109 | 5,78% | 0,87% | - | US$5.373,37 | - |
| 5297 |  Seba SEBA | US$0,0008815 | -0,06% | -0,09% | - | US$5.882,02 | - |
| 5298 |  Smart Wallet Token SWT | US$0,000001440 | 9,99% | -18,63% | - | US$5.881,84 | - |
| 5299 |  Clifford CLIFFORD | US$0,0003830 | 6,36% | -26,45% | - | US$5.845,73 | - |
| 5300 |  Lockheed Martin Inu LMI | US$0,001104 | 0,24% | -4,60% | - | US$5.836,96 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.