Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  DeDust DUST | US$1,29 | -1,37% | -14,57% | - | US$4.713,31 | - |
| 5352 |  EasyCake MCAKE | US$0,04974 | 4,79% | -4,97% | - | US$4.655,98 | - |
| 5353 |  Trackgood AI TRAI | US$0,0004817 | 5,19% | 23,36% | - | US$4.625,99 | - |
| 5354 |  Mars the hippo MARS | US$0,00003736 | 36,11% | 10,15% | - | US$4.649,26 | - |
| 5355 |  MCFinance MCF | US$0,002200 | 0,46% | -1,25% | - | US$4.237,96 | - |
| 5356 |  Apin Pulse APC | US$0,000003510 | 13,08% | 10,80% | - | US$4.644,57 | - |
| 5357 |  RUN TOGETHER RUN | US$0,0003976 | 5,22% | 3,10% | - | US$4.631,69 | - |
| 5358 |  IRR TOMAN | US$0,00001161 | -11,40% | 5,48% | - | US$4.524,47 | - |
| 5359 |  Human HMT | US$0,01058 | 3,99% | -2,40% | - | US$4.540,78 | - |
| 5360 |  Cat CAT | - | 4,68% | 2,53% | - | US$4.414,97 | - |
| 5361 |  Prospective PROS | US$0,04269 | 3,13% | 2,29% | - | US$6.713,47 | - |
| 5362 |  Papparico Finance PPFT | US$0,000004010 | 1,22% | -6,07% | - | US$4.265,84 | - |
| 5363 |  Manifest MANIFEST | US$0,0004124 | 8,19% | -11,50% | - | US$4.245,34 | - |
| 5364 |  Andromeda ANDR | US$0,002033 | -1,36% | 32,93% | - | US$4.231,17 | - |
| 5365 |  Healthmedi HMD | US$0,0009975 | -0,05% | -0,09% | - | US$4.223,76 | - |
| 5366 |  Altair AIR | US$0,002985 | 6,44% | 1,84% | - | US$4.213,62 | - |
| 5367 |  Hash Epoch Sports Token HEST | US$0,0002425 | -24,12% | -41,95% | - | US$4.194,95 | - |
| 5368 |  Passage PASG | US$0,001059 | 2,87% | -9,84% | - | US$4.181,77 | - |
| 5369 |  Astroport ASTRO | US$0,003316 | -12,49% | -11,44% | - | US$4.141,65 | - |
| 5370 |  Typus TYPUS | US$0,01737 | 1,15% | 16,68% | - | US$4.161,36 | - |
| 5371 |  meme (Ordinals) MEME | US$0,002340 | 4,01% | -2,14% | - | US$4.073,52 | - |
| 5372 |  Binanciens BINANCIENS | US$0,0001286 | -14,90% | -36,71% | - | US$3.958,40 | - |
| 5373 |  XRP AI XRP | US$0,0002740 | 1,26% | -27,19% | - | US$4.046,09 | - |
| 5374 |  FireBotToken FBX | US$0,4329 | 4,83% | 3,15% | - | US$4.034,04 | - |
| 5375 |  Daram DARAM | US$0,000001080 | 6,98% | 61,48% | - | US$5.137,86 | - |
| 5376 |  SundaeSwap SUNDAE | US$0,004547 | 5,71% | -3,39% | - | US$3.991,65 | - |
| 5377 |  Optopia OPAI | US$0,00002314 | 9,88% | 1,32% | - | US$3.891,52 | - |
| 5378 |  WATER $WATER | US$0,00001315 | 3,69% | 28,82% | - | US$4.002,16 | - |
| 5379 |  Basilisk BSX | US$0,00003832 | -1,42% | -2,83% | - | US$2.654,81 | - |
| 5380 |  Tradehub TRHUB | US$0,08546 | -2,96% | 7,17% | - | US$3.960,62 | - |
| 5381 |  blue on base $BLUE | US$0,00000008000 | 0,57% | -54,81% | - | US$3.938,88 | - |
| 5382 |  GM Wagmi GM | US$0,0008004 | 0,05% | 0,01% | - | US$3.942,93 | - |
| 5383 |  TALA 1OZT | US$3.863,82 | -0,02% | 3,17% | - | US$3.900,37 | - |
| 5384 |  Blocksport BSPT | US$0,0002059 | -0,46% | 82,33% | - | US$3.904,37 | - |
| 5385 |  Pepe of Solana PEPE | US$0,00001080 | 0,25% | 10,22% | - | US$2.070,66 | - |
| 5386 |  SynVision TWS | US$0,04831 | -0,49% | 0,70% | - | US$3.873,11 | - |
| 5387 |  SNAKE SNK | US$0,03696 | 0,05% | 81,83% | - | US$3.866,50 | - |
| 5388 |  StakeWise SWISE | US$0,01607 | 4,56% | -2,63% | - | US$3.811,85 | - |
| 5389 |  BEPE BEPE | US$0,0004443 | 3,16% | 3,26% | - | US$3.810,05 | - |
| 5390 |  WAI Combinator by Virtuals WAI | US$0,0004713 | 9,10% | -1,96% | - | US$3.673,00 | - |
| 5391 |  Shen SHEN | US$0,9480 | 5,41% | 2,46% | - | - | - |
| 5392 |  Pakcoin PAK | US$0,004077 | -1,09% | -0,30% | - | US$3.778,83 | - |
| 5393 |  Ruby Currency RBC | US$0,04403 | -4,32% | -15,38% | - | US$3.769,12 | - |
| 5394 |  Cheeseball CB | US$0,0002389 | 6,50% | 27,34% | - | US$3.759,16 | - |
| 5395 |  GIANT GTAN | - | 0,78% | -15,68% | - | US$3.751,61 | - |
| 5396 |  LESTER by Virtuals LESTER | US$0,0002359 | 12,28% | 12,94% | - | US$3.718,40 | - |
| 5397 |  Lux King Tech LKT | US$1.031,94 | -0,44% | -3,43% | - | US$3.714,96 | - |
| 5398 |  Sketch Coin SKETCH | US$0,0002045 | 2,66% | -8,27% | - | US$3.711,40 | - |
| 5399 |  ICPSwap Token ICS | US$0,004820 | 5,99% | -1,67% | - | US$3.703,85 | - |
| 5400 |  OKT Chain OKT | US$4,96 | 0,05% | 0,01% | - | US$3.703,07 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.