Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  APEMAN APEMAN | US$0,0000002300 | 55,24% | 42,96% | - | US$2.119,59 | - |
| 5502 |  QIE Blockchain QIE | US$0,009521 | -0,51% | 9,74% | - | US$2.077,38 | - |
| 5503 |  Life LIFE | US$17,14 | 2,14% | 7,18% | - | - | - |
| 5504 |  Race Kingdom ATOZ | US$0,03118 | -1,92% | 7,65% | - | US$2.040,13 | - |
| 5505 |  Vortex VORTEX | US$0,000002340 | 61,42% | -53,20% | - | US$2.043,08 | - |
| 5506 |  Six Sigma Sports $SIX | US$0,03144 | 4,90% | -13,18% | - | - | - |
| 5507 |  Neuralink NLINK | - | 1,18% | -7,18% | - | US$2.016,04 | - |
| 5508 |  OmegaX Health OMEGAX | US$0,0009462 | 8,98% | -9,07% | - | - | - |
| 5509 |  MiaSwap MIA | US$0,007697 | 5,04% | 1,79% | - | US$1.990,35 | - |
| 5510 |  LUCI LUCI | US$0,00005244 | 28,32% | 14,90% | - | US$1.993,56 | - |
| 5511 |  RecycleX RCX | US$0,02679 | -1,24% | -11,34% | - | US$1.984,20 | - |
| 5512 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9576 | -1,50% | -2,88% | - | US$1.957,82 | - |
| 5513 |  Navio NAV | US$0,06751 | 9,41% | 32,44% | - | US$1.950,04 | - |
| 5514 |  Water Rabbit Token WAR | US$0,0005697 | 1,43% | -18,18% | - | US$1.947,51 | - |
| 5515 |  GLDT GLDT | US$1,25 | 0,82% | 3,69% | - | US$1.870,88 | - |
| 5516 |  Solana Wolf Pack SWP | US$0,0007723 | 22,61% | 2,54% | - | US$1.935,17 | - |
| 5517 |  Greever GVL | US$0,001108 | 0,05% | -0,01% | - | US$1.922,81 | - |
| 5518 |  Capricorn CAPRICORN | US$0,0005610 | 6,33% | -26,51% | - | US$1.925,76 | - |
| 5519 |  Sonic Inu SONIC | - | 10,44% | 32,34% | - | US$1.925,29 | - |
| 5520 |  Official Crypto Nostra OCN | US$0,001761 | -0,11% | -1,64% | - | US$1.932,50 | - |
| 5521 |  Torah Network VP | US$0,008592 | -13,40% | -12,43% | - | US$1.898,75 | - |
| 5522 |  Telefy TELE | US$0,00001538 | -3,35% | -30,68% | - | US$1.859,81 | - |
| 5523 |  HALLOWEEN HALLOWEEN | - | 57,48% | 136,78% | - | US$1.875,69 | - |
| 5524 |  Nitro League NITRO | US$0,0002401 | 5,02% | 4,59% | - | US$1.854,56 | - |
| 5525 |  Digimon Rabbit DRB | - | 11,30% | -22,06% | - | US$1.854,39 | - |
| 5526 |  Mimo Governance Token MIMO | US$0,002852 | 1,79% | -8,05% | - | US$1.843,15 | - |
| 5527 |  Platform of meme coins PAYU | - | 8,35% | 17,31% | - | US$1.809,60 | - |
| 5528 |  EOS Force EOSC | US$0,00001913 | 13,40% | -38,23% | - | US$1.808,21 | - |
| 5529 |  FarLaunch FAR | US$0,00008195 | -12,54% | -47,95% | - | US$1.797,60 | - |
| 5530 |  Agent S AGENT S | US$0,0002669 | 11,09% | -0,84% | - | US$1.784,03 | - |
| 5531 |  brickcoin BRICK | US$0,00002100 | 14,70% | -1,03% | - | US$1.745,60 | - |
| 5532 |  Doge ETF DOJE | US$0,0001210 | -10,10% | 20,80% | - | US$1.729,67 | - |
| 5533 |  Onyx Arches OXA | US$0,003118 | -0,02% | -0,57% | - | US$1.725,06 | - |
| 5534 |  Latina Coin LATINA | US$0,0006945 | -3,14% | -3,30% | - | US$1.686,83 | - |
| 5535 |  Attention ATTN | US$0,004938 | 10,32% | 7,38% | - | US$1.684,49 | - |
| 5536 |  Jogecodog $JOGECO | - | -9,50% | -6,03% | - | US$1.681,20 | - |
| 5537 |  Brown BROWN | US$0,00005451 | 12,64% | 16,07% | - | US$1.659,29 | - |
| 5538 |  Anzen Finance (ANZ) ANZ | US$0,0007002 | 2,49% | -19,65% | - | US$1.698,93 | - |
| 5539 |  QAAGAI QAAGAI | US$0,001281 | 8,31% | -4,47% | - | US$1.343,51 | - |
| 5540 |  Level Finance LVL | US$0,01308 | -7,22% | 9,37% | - | US$1.599,54 | - |
| 5541 |  Pulsechain PLS | US$0,00003300 | 0,24% | -4,61% | - | US$1.593,50 | - |
| 5542 |  ATA by Virtuals ATA | US$0,00007427 | -5,13% | -15,26% | - | - | - |
| 5543 |  Daifuku DAIFUKU | US$0,00003020 | 6,63% | 20,49% | - | - | - |
| 5544 |  Peanie PEANIE | US$0,0003274 | 10,37% | 9,55% | - | US$1.577,34 | - |
| 5545 |  EXIT Designer Token EXIT | US$0,6003 | -77,58% | -79,30% | - | US$1.568,71 | - |
| 5546 |  RadioShack RADIO | US$0,0003432 | -3,78% | -12,26% | - | US$1.532,92 | - |
| 5547 |  Taurus TAURUS | US$0,0005708 | 4,14% | -26,37% | - | US$1.532,92 | - |
| 5548 |  EtherPOS ETPOS | US$0,2752 | 2,66% | 1,88% | - | US$1.523,68 | - |
| 5549 |  Sturdy STRDY | US$0,07173 | 4,99% | -4,22% | - | US$1.513,04 | - |
| 5550 |  Hachi HACHI | - | 2,50% | -8,94% | - | US$1.512,87 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.