Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Brad BRAD | US$0,00004597 | 7,26% | -77,09% | - | US$1.520,04 | - |
| 5552 |  Suiba Inu SUIB | US$0,0001108 | 0,73% | -0,34% | - | - | - |
| 5553 |  HGEN DAO HGEN | US$0,04355 | 1,31% | 2,13% | - | US$1.509,54 | - |
| 5554 |  GOBL GOBL | US$0,00005022 | 15,66% | 10,11% | - | US$1.182,56 | - |
| 5555 |  Moola Celo EUR mCEUR | US$1,17 | 0,09% | -0,39% | - | US$1.450,95 | - |
| 5556 |  Kabosu Inu KABOSU | US$0,0000002500 | 3,92% | 7,77% | - | US$1.470,56 | - |
| 5557 |  Vector Space Biosciences, Inc. SBIO | US$0,009805 | 12,69% | 32,44% | - | US$1.467,00 | - |
| 5558 |  DeFido DEFIDO | US$0,0001251 | -4,62% | -10,17% | - | US$1.466,65 | - |
| 5559 |  Boss Burger BOSSBURGER | US$0,00007085 | 4,30% | -1,75% | - | US$1.465,61 | - |
| 5560 |  Jaypeggers JAY | US$10,68 | 2,22% | -3,65% | - | - | - |
| 5561 |  Balanced BALN | US$0,06855 | 3,42% | 2,10% | - | US$1.448,84 | - |
| 5562 |  HUNDRED HUNDRED | US$0,0001408 | -0,22% | 2,14% | - | US$1.448,03 | - |
| 5563 |  AshSwap ASH | US$0,001976 | 3,70% | -1,51% | - | US$1.431,24 | - |
| 5564 |  Good Morning! GM | US$0,0002544 | 1,54% | 10,86% | - | US$1.429,66 | - |
| 5565 |  eBlockStock EBSO | US$0,009037 | 0,48% | -1,17% | - | US$1.423,94 | - |
| 5566 |  Betero BTE | US$0,001906 | 3,59% | 2,07% | - | - | - |
| 5567 |  MM Finance (Cronos) MMF | US$0,0002083 | 2,50% | 1,21% | - | - | - |
| 5568 |  Verge (ETH) XVG | US$0,00008843 | 10,26% | -3,68% | - | US$1.374,51 | - |
| 5569 |  Wifejak WIFE | US$0,0005921 | 10,14% | 4,55% | - | US$1.366,17 | - |
| 5570 |  Empowa EMP | US$0,02142 | -5,83% | 11,52% | - | US$1.361,83 | - |
| 5571 |  Communis COM | - | 0,21% | 21,64% | - | US$998,33 | - |
| 5572 |  DeepSeek AI Agent DEEPSEEKAI | - | 4,28% | 9,97% | - | US$1.325,88 | - |
| 5573 |  MusmeCoin MSM | US$0,002365 | -5,76% | -18,63% | - | US$1.322,38 | - |
| 5574 |  ETF ETF | US$0,00000001000 | 0,05% | -19,98% | - | US$1.312,29 | - |
| 5575 |  Patex PATEX | US$0,008034 | -19,40% | -52,33% | - | - | - |
| 5576 |  Launchium LNCHM | US$0,00002955 | -12,65% | 33,62% | - | US$1.285,19 | - |
| 5577 |  MMX MMX | US$0,1405 | -1,37% | -1,80% | - | US$1.291,95 | - |
| 5578 |  Cockfight Network CFN | US$0,04083 | 35,18% | -34,07% | - | US$1.310,90 | - |
| 5579 |  BALTO BALTO | US$0,0000004900 | -4,08% | -6,12% | - | US$1.334,08 | - |
| 5580 |  bonkwifhat BIF | US$0,0002213 | 5,33% | 4,32% | - | - | - |
| 5581 |  NIX NIX | US$0,004249 | 1,33% | 2,45% | - | US$1.283,83 | - |
| 5582 |  $HYPERSKIDS HYPERSKIDS | US$0,00003202 | 22,40% | -28,61% | - | US$1.280,44 | - |
| 5583 |  Vooz Coin VOOZ | US$0,0004185 | 2,91% | -21,07% | - | US$1.276,45 | - |
| 5584 |  SUNBEANS BEANS | US$0,00000001000 | 0,05% | 0,03% | - | US$1.258,52 | - |
| 5585 |  SpacePi SPACEPI | - | 1,40% | 0,05% | - | US$1.258,66 | - |
| 5586 |  Brett 2.0 BRETT2.0 | US$0,0001146 | 7,25% | 2,12% | - | US$1.232,39 | - |
| 5587 |  CasinoCoin CSC | US$0,00006557 | 0,82% | -6,21% | - | US$1.219,18 | - |
| 5588 |  Quicksilver QCK | US$0,001814 | 73,12% | 40,18% | - | US$1.204,01 | - |
| 5589 |  Graviton GRAV | US$0,0003912 | 13,85% | 17,38% | - | US$1.211,46 | - |
| 5590 |  Nebulas NAS | US$0,00008005 | -11,11% | -11,09% | - | US$1.194,92 | - |
| 5591 |  What in Tarnation? WIT | US$0,0002144 | 0,53% | 4,23% | - | US$1.181,22 | - |
| 5592 |  Virgo VIRGO | US$0,0005433 | 3,80% | -27,35% | - | US$1.194,46 | - |
| 5593 |  DOLLY DOLLY | US$0,00001685 | 2,20% | 5,37% | - | - | - |
| 5594 |  Gora Network GORA | US$0,01971 | 40,19% | -5,00% | - | US$1.173,87 | - |
| 5595 |  Utherverse Xaeon UTHR | US$0,02374 | -0,17% | 12,71% | - | US$1.146,57 | - |
| 5596 |  Lum Network LUM | US$0,00005837 | 50,64% | 86,32% | - | US$1.164,38 | - |
| 5597 |  ANDY (BSC) ANDY | US$0,0000009700 | -2,54% | -9,96% | - | US$1.164,60 | - |
| 5598 |  ScapesMania MANIA | US$0,0002293 | 0,86% | 3,46% | - | US$1.150,61 | - |
| 5599 |  ThreeFold TFT | US$0,002506 | 3,12% | -15,04% | - | US$1.149,39 | - |
| 5600 |  Ramen RAMEN | US$0,009612 | 6,81% | -6,83% | - | US$1.155,54 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.