Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BitBook BBT | US$0,0007762 | 2,07% | -7,86% | - | US$202,16 | - |
| 5752 |  DEV AI DEVAI | US$0,0006298 | 6,51% | 4,96% | - | US$466,94 | - |
| 5753 |  Magallaneer MAGAL | US$0,0005460 | 6,00% | -29,15% | - | US$6.928,59 | - |
| 5754 |  Valas Finance VALAS | US$0,0001710 | 0,94% | -0,67% | - | - | - |
| 5755 |  Puff PUFF | US$0,001024 | 3,77% | -7,04% | - | US$458,37 | - |
| 5756 |  Cancer CANCER | US$0,0005774 | 5,99% | -24,97% | - | US$457,69 | - |
| 5757 |  BOHR BR | US$0,007592 | -0,20% | -2,40% | - | US$457,24 | - |
| 5758 |  Spring SPRING | US$0,005453 | 4,37% | 11,49% | - | US$455,17 | - |
| 5759 |  Cyberpunk City CYBER | US$0,0003956 | 18,77% | 15,82% | - | US$454,48 | - |
| 5760 |  Bsop BSOP | US$0,00004926 | 5,52% | 15,48% | - | - | - |
| 5761 |  CFB CFB | US$0,000001960 | -6,61% | -41,25% | - | US$451,23 | - |
| 5762 |  Black Agnus FTW | - | 22,21% | -10,42% | - | US$449,84 | - |
| 5763 |  Overnight OVN | US$0,7225 | -0,01% | -2,84% | - | US$449,48 | - |
| 5764 |  Aevum AEVUM | US$0,005828 | -7,75% | -15,72% | - | US$447,75 | - |
| 5765 |  BitTorrent BTTOLD | US$0,0006192 | 1,32% | 0,61% | - | US$447,06 | - |
| 5766 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001612 | 4,62% | 6,95% | - | US$444,83 | - |
| 5767 |  HUNT HUNT | US$0,0003542 | 7,19% | -1,33% | - | US$439,79 | - |
| 5768 |  COTI Governance Token gCOTI | US$0,007508 | 5,25% | -15,42% | - | US$435,72 | - |
| 5769 |  MRHB DeFi Network MRHB | US$0,001443 | 3,59% | -27,77% | - | US$434,06 | - |
| 5770 |  PYRATE PYRATE | US$0,00005077 | 5,89% | -1,14% | - | US$421,86 | - |
| 5771 |  Bonfire BONFIRE | US$0,00000001000 | 1,94% | 0,70% | - | US$420,68 | - |
| 5772 |  Stader MaticX MATICX | US$0,2776 | 5,45% | 5,91% | - | US$414,15 | - |
| 5773 |  Conan CONAN | US$0,0000002600 | 2,89% | 2,45% | - | US$417,62 | - |
| 5774 |  Spot SPOT | US$2,52 | -1,80% | -0,05% | - | US$407,89 | - |
| 5775 |  Solana Deployer MEMES | US$0,0003558 | 4,28% | 3,04% | - | US$388,13 | - |
| 5776 |  Didi Duck DIDID | US$0,0002014 | 3,71% | 0,03% | - | US$403,02 | - |
| 5777 |  CROAK C | US$0,00004660 | 2,53% | -16,56% | - | US$405,18 | - |
| 5778 |  Sigma SIGMA | US$0,00001669 | 3,65% | -34,72% | - | US$404,08 | - |
| 5779 |  RoboFi VICS | US$0,03152 | 0,52% | -1,35% | - | - | - |
| 5780 |  Autumn AUTUMN | US$0,005035 | 3,62% | 6,28% | - | US$398,11 | - |
| 5781 |  Brett On ETH BRETT | US$0,005380 | 4,92% | -8,04% | - | US$374,65 | - |
| 5782 |  Thales THALES | US$0,3036 | 1,90% | 16,61% | - | US$78,65 | - |
| 5783 |  HyperX HYP | US$0,04436 | -13,32% | 8,15% | - | US$378,97 | - |
| 5784 |  HOG HOG | US$0,00002705 | 13,50% | 4,96% | - | US$377,71 | - |
| 5785 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000001350 | 1,92% | 1,19% | - | US$375,37 | - |
| 5786 |  Dino DINO | US$0,0003509 | 4,43% | 2,04% | - | US$347,37 | - |
| 5787 |  Aureus Nummus Gold ANG | US$0,00008204 | -33,30% | -36,92% | - | US$368,52 | - |
| 5788 |  恭喜发财 RICHCOIN | US$0,00002208 | 7,58% | 5,81% | - | - | - |
| 5789 |  BRCStarter BRCST | US$0,007320 | -4,45% | -6,25% | - | US$361,33 | - |
| 5790 |  Bag on Bonk BAG | US$0,0003563 | 2,93% | 12,39% | - | US$358,92 | - |
| 5791 |  God Fighters MMA | US$0,2363 | 14,55% | 67,38% | - | US$342,57 | - |
| 5792 |  BeeZee BZE | US$0,001020 | 20,17% | 23,24% | - | US$357,66 | - |
| 5793 |  DePlan DPLN | US$0,009391 | 5,14% | 1,65% | - | US$304,31 | - |
| 5794 |  Zack Morris ZACK | US$0,0001666 | 6,23% | 2,93% | - | US$353,44 | - |
| 5795 |  Crazy Bunny CRAZYBUNNY | - | 0,00% | 0,00% | - | US$343,80 | - |
| 5796 |  Digitra.com Token DGTA | US$0,006564 | 0,06% | -5,52% | - | US$343,01 | - |
| 5797 |  Govnosol GSOL | US$0,00009322 | 7,46% | 3,13% | - | - | - |
| 5798 |  Winter WINTER | US$0,005427 | 4,96% | 8,74% | - | US$337,59 | - |
| 5799 |  Jason Derulo JASON | US$0,0001121 | 5,27% | 4,23% | - | US$333,85 | - |
| 5800 |  Gains Farm GFARM2 | US$3.564,67 | 3,26% | 1,98% | - | US$285,07 | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.