Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  DaWae DAWAE | US$0,00004347 | 6,00% | 8,75% | - | US$329,57 | - |
| 5802 |  CDOGE CDOGE | US$0,0006372 | 5,83% | 3,41% | - | US$327,43 | - |
| 5803 |  XOXNO XOXNO | US$0,02777 | 5,78% | 7,15% | - | US$319,57 | - |
| 5804 |  Tokabu TOKABU | - | 4,10% | 1,16% | - | US$321,56 | - |
| 5805 |  MojitoSwap MJT | US$0,01089 | 0,14% | -0,62% | - | US$316,34 | - |
| 5806 |  Zippie ZIPT | US$0,0002185 | -0,13% | -0,14% | - | US$315,48 | - |
| 5807 |  Buff Doge Coin DOGECOIN | - | 1,68% | 2,27% | - | US$315,17 | - |
| 5808 |  Rato The Rat RATO | US$0,00000009000 | 4,00% | 2,49% | - | US$315,16 | - |
| 5809 |  Liquidus Foundation LIQ | US$0,06251 | 2,11% | -0,31% | - | US$313,26 | - |
| 5810 |  MIR Token MIR | US$0,00003180 | -5,30% | -10,01% | - | US$312,34 | - |
| 5811 |  Unobtanium UNO | US$10,67 | 90,96% | 143,83% | - | US$308,71 | - |
| 5812 |  Homer SIMPSON | - | 20,81% | -9,08% | - | US$310,32 | - |
| 5813 |  Trenches AI TRENCHAI | US$0,0002928 | 5,90% | 1,87% | - | US$309,67 | - |
| 5814 |  TRRUE TRRUE | US$0,01230 | 86,49% | -9,01% | - | US$308,03 | - |
| 5815 |  Bitget Wallet Token BWB | US$0,4184 | 4,05% | -1,89% | - | US$307,39 | - |
| 5816 |  Crob Coin CROB | US$0,02912 | 3,47% | -2,03% | - | US$306,87 | - |
| 5817 |  MNet NUUM | US$0,001979 | 5,51% | 2,65% | - | US$284,98 | - |
| 5818 |  ReddCoin RDD | US$0,00007546 | -52,34% | 45,09% | - | US$296,15 | - |
| 5819 |  Light DeFi LIGHT | US$0,00007230 | 1,36% | -1,68% | - | - | - |
| 5820 |  ALITA ALITA | US$0,000002010 | 22,77% | 32,13% | - | US$291,65 | - |
| 5821 |  Robotaxi TAXI | US$0,008478 | 4,90% | -10,18% | - | US$291,51 | - |
| 5822 |  EverETH Reflect EVERETH | - | 1,93% | 0,39% | - | US$287,30 | - |
| 5823 |  Restore The Republic RTR | US$0,002112 | 6,67% | 4,08% | - | US$285,82 | - |
| 5824 |  Archethic UCO | US$0,0003001 | 1,56% | 1,93% | - | US$284,33 | - |
| 5825 |  Midnight Evergreen NIGHT | US$0,0002805 | 14,79% | 66,40% | - | US$283,36 | - |
| 5826 |  iCommunity Labs ICOM | US$0,006753 | 68,83% | 25,71% | - | US$282,47 | - |
| 5827 |  Socaverse SOCA | US$0,0000001100 | 1,49% | 0,64% | - | US$282,01 | - |
| 5828 |  Yelay YLAY | US$0,006402 | 1,80% | 0,72% | - | US$280,61 | - |
| 5829 |  ICLighthouse DAO ICL | US$0,02929 | 6,23% | 2,55% | - | US$280,03 | - |
| 5830 |  Moxie MOXIE | US$0,00002790 | 2,58% | 91,56% | - | - | - |
| 5831 |  Pactus PAC | US$0,05402 | 12,81% | 11,31% | - | US$276,09 | - |
| 5832 |  Hover Cat HCAT | US$0,00002957 | 2,00% | 3,16% | - | US$274,88 | - |
| 5833 |  Overnight USDC+ USDC+ | US$0,9967 | -0,27% | -0,26% | - | US$273,69 | - |
| 5834 |  The GM Machine GM | - | -2,83% | -10,58% | - | US$272,53 | - |
| 5835 |  STARX TOKEN STARX | US$0,002526 | -1,24% | -3,59% | - | US$271,66 | - |
| 5836 |  MSQ Cycle Burn BURN | US$0,005157 | -19,00% | -25,75% | - | US$271,05 | - |
| 5837 |  AngelBlock THOL | US$0,0002301 | 0,06% | -14,80% | - | US$14,16 | - |
| 5838 |  KnoxDAO KNOX | US$0,003293 | 7,66% | 0,43% | - | US$253,97 | - |
| 5839 |  CENTER COIN CENT | US$0,0007342 | -48,19% | -56,85% | - | US$264,25 | - |
| 5840 |  HILO HILO | US$0,02656 | 9,42% | -8,33% | - | US$256,98 | - |
| 5841 |  BTCASH BTMETA | US$0,0007304 | 0,06% | -8,72% | - | US$255,43 | - |
| 5842 |  ULTRON ULX | US$0,001901 | -4,73% | 0,33% | - | US$253,23 | - |
| 5843 |  Fusio FUSIO | US$0,002484 | -2,04% | -35,14% | - | US$252,34 | - |
| 5844 |  OtterHome HOME | US$0,03020 | 0,49% | -7,69% | - | US$250,70 | - |
| 5845 |  Snowy Owl SWOL | US$0,0000001000 | 81,80% | 199,06% | - | US$227,48 | - |
| 5846 |  YES Money YES | US$5,39 | 3,76% | 3,49% | - | US$226,80 | - |
| 5847 |  Uniwhale UNW | US$0,002009 | 1,16% | -2,79% | - | US$246,69 | - |
| 5848 |  Shido DEX SHDX | US$0,00009515 | -0,30% | 20,85% | - | US$246,55 | - |
| 5849 |  Avocado Blockchain Group AVO | US$0,00003186 | -1,36% | -17,69% | - | US$246,13 | - |
| 5850 |  SAVVA SAVVA | US$0,003947 | 1,34% | -11,41% | - | US$221,21 | - |
Tabel di atas menampilkan halaman 117 dari total 190 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.