Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  This Is My Iguana TIMI | US$0,0002012 | 5,95% | -2,95% | - | - | - |
| 5702 |  Paradox (the-base-paradox.com) PARADOX | US$0,1012 | 6,62% | 9,85% | - | US$674,95 | - |
| 5703 |  America Pac PAC | US$0,0002786 | 5,57% | -1,42% | - | US$672,67 | - |
| 5704 |  AGIXBT by Virtuals AGIXBT | US$0,00009065 | 6,62% | 6,42% | - | US$581,10 | - |
| 5705 |  Flurry Finance FLURRY | US$0,0008118 | -0,95% | -2,27% | - | US$649,88 | - |
| 5706 |  MANYU (manyudog.xyz) MANYU | US$0,00002893 | 7,70% | 27,09% | - | US$634,50 | - |
| 5707 |  Bitgrit BGR | US$0,001827 | 6,19% | -31,10% | - | US$633,85 | - |
| 5708 |  Lumi Finance LUA | US$2,75 | 1,12% | -1,86% | - | US$611,65 | - |
| 5709 |  Wakanda Inu WKD | - | 2,36% | -14,35% | - | - | - |
| 5710 |  XPMarket XPM | US$0,01993 | 5,64% | -4,49% | - | US$623,91 | - |
| 5711 |  GreenZoneX GZX | US$0,00007003 | 0,05% | 16,68% | - | US$611,48 | - |
| 5712 |  CronaSwap CRONA | US$0,0005093 | 0,36% | -0,27% | - | - | - |
| 5713 |  CrypTalk TALK | US$0,03171 | -20,07% | -28,72% | - | US$603,68 | - |
| 5714 |  Academic Labs AAX | US$0,0001629 | -66,76% | -54,86% | - | US$601,00 | - |
| 5715 |  Hanu Yokia HANU | US$0,0000001300 | -1,86% | -3,44% | - | - | - |
| 5716 |  WorldBrain Coin WBC | US$0,004175 | -2,46% | 3,21% | - | US$594,49 | - |
| 5717 |  ZAYA AI ZAI | US$0,03390 | -76,52% | 28,74% | - | US$590,39 | - |
| 5718 |  Ethos Reserve Note ERN | US$0,8647 | 12,18% | 10,21% | - | US$398,75 | - |
| 5719 |  NewB.Farm NEWB | US$3,40 | 1,74% | -1,44% | - | US$585,70 | - |
| 5720 |  Switch SWITCH | US$0,0001985 | 2,87% | 11,85% | - | US$574,21 | - |
| 5721 |  Mikawa Inu SHIKOKU | - | 1,17% | 5,29% | - | US$571,21 | - |
| 5722 |  KnightSwap KNIGHT | US$0,0004966 | 1,20% | -1,39% | - | - | - |
| 5723 |  Pika to Piko PIKA | US$0,001023 | 13,08% | 27,17% | - | US$567,65 | - |
| 5724 |  XPi XPI | US$0,0001428 | 15,38% | 7,08% | - | US$564,09 | - |
| 5725 |  Dragon Soul Token DST | US$0,0009019 | 5,07% | -2,94% | - | US$562,29 | - |
| 5726 |  JPYC Prepaid JPYC | US$0,007522 | 0,98% | 2,14% | - | US$557,12 | - |
| 5727 |  UvToken UVT | US$0,0004329 | -0,37% | 0,39% | - | - | - |
| 5728 |  Prime Numbers Labs Ecosystem (new) PRNT | US$0,09744 | 4,37% | -4,40% | - | - | - |
| 5729 |  Raven Protocol RAVEN | US$0,00006847 | 0,74% | 6,48% | - | - | - |
| 5730 |  Deep AI DEEP | US$0,00007391 | 3,21% | 0,89% | - | US$551,72 | - |
| 5731 |  Voodoo Token LDZ | US$0,002783 | 4,73% | -0,70% | - | US$546,53 | - |
| 5732 |  FECES FECES | US$0,0002120 | 5,25% | 4,05% | - | US$512,55 | - |
| 5733 |  Kabosu KABOSU | US$0,00000001000 | 1,94% | 0,72% | - | US$540,59 | - |
| 5734 |  Mochi DeFi MOCHI | - | -7,17% | -11,91% | - | US$499,86 | - |
| 5735 |  Teritori TORI | US$0,0004074 | 7,11% | -6,02% | - | US$537,07 | - |
| 5736 |  PEPE 0x69 ON BASE PEPE | - | 4,33% | -4,24% | - | US$525,93 | - |
| 5737 |  Cloudbric CLBK | US$0,0009053 | 3,35% | -1,42% | - | US$527,18 | - |
| 5738 |  QoWatt QWT | US$0,0003793 | 5,73% | 5,20% | - | US$525,31 | - |
| 5739 |  Bliffy BLIFFY | US$0,000006470 | 2,87% | 0,36% | - | US$518,98 | - |
| 5740 |  WallStreetBets DApp WSB | US$0,0002732 | 5,47% | -1,88% | - | US$489,10 | - |
| 5741 |  67COIN 67 | - | 3,78% | 33,27% | - | - | - |
| 5742 |  Summer SUMMER | US$0,004792 | 5,77% | 7,83% | - | US$508,03 | - |
| 5743 |  OSOL AI Index OSOL | US$0,0009052 | 6,56% | -17,61% | - | US$500,34 | - |
| 5744 |  Bro the cat BRO | US$0,0001617 | 5,15% | 5,83% | - | US$496,77 | - |
| 5745 |  Aries ARIES | US$0,0005711 | 6,04% | -26,04% | - | US$495,99 | - |
| 5746 |  CAMELL CAMT | US$0,002466 | -0,19% | -9,54% | - | US$492,71 | - |
| 5747 |  CHILI CHILI | - | 19,76% | 19,58% | - | US$489,91 | - |
| 5748 |  Shadowswap Finance SHDW | US$0,003147 | 13,60% | 114,99% | - | US$509,88 | - |
| 5749 |  Stable Coin SBC | US$0,9978 | 0,37% | -0,35% | - | US$486,96 | - |
| 5750 |  LandWu LANDWU | - | 8,12% | -2,30% | - | US$484,18 | - |
Tabel di atas menampilkan halaman 115 dari total 190 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.