Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Saber SBR | US$0,0009190 | 2,21% | -14,17% | - | US$32.757,85 | - |
| 4702 |  Lunarbits LUNARBITS | US$0,04965 | 6,56% | -7,22% | - | US$32.035,36 | - |
| 4703 |  Hello Puppy BOB | US$0,000005190 | 4,12% | 3,60% | - | US$32.135,68 | - |
| 4704 |  LUXO LUXO | US$0,04864 | -0,11% | 2,04% | - | US$31.946,35 | - |
| 4705 |  BLCK Coin BLCK | US$0,0003103 | 3,39% | 0,59% | - | US$32.165,83 | - |
| 4706 |  BTAF token BTAF | US$0,05437 | 1,48% | -3,68% | - | US$31.439,62 | - |
| 4707 |  StakeVault.Network SVN | US$0,002080 | 13,86% | 23,78% | - | US$31.425,75 | - |
| 4708 |  Palcoin Ventures PALCOIN | US$1,25 | 12,09% | -1,55% | - | US$31.389,31 | - |
| 4709 |  Mainframe SN25 | US$1,08 | 4,61% | -2,20% | - | US$31.232,91 | - |
| 4710 |  Evernode EVR | US$0,2500 | 0,20% | -0,72% | - | US$31.070,20 | - |
| 4711 |  Hacash Diamond HACD | US$10,67 | 5,35% | 18,68% | - | US$32.275,95 | - |
| 4712 |  AIRian AIR | US$0,007963 | -5,55% | 6,21% | - | US$30.424,60 | - |
| 4713 |  SatoshiDEX SATX | US$0,00006827 | -6,97% | -18,37% | - | US$30.730,71 | - |
| 4714 |  ORCA ORCAI | US$0,0002051 | -0,09% | -1,62% | - | US$30.579,75 | - |
| 4715 |  Bucket Protocol BUT | US$0,005162 | 4,43% | 7,58% | - | US$30.586,69 | - |
| 4716 |  Moo MOO | - | -10,73% | 10,08% | - | US$30.310,16 | - |
| 4717 |  SuiPad SUIP | US$0,01477 | 23,86% | 17,59% | - | US$28.537,93 | - |
| 4718 |  Balıkesirspor Token BLKS | US$0,03403 | 9,33% | 0,52% | - | US$30.259,53 | - |
| 4719 |  Hachi On Base HACHI | US$0,00009254 | 22,21% | 26,51% | - | US$30.152,53 | - |
| 4720 |  XRUN XRUN | US$0,04291 | 0,26% | -8,25% | - | US$30.235,84 | - |
| 4721 |  Lumint LUMINT | US$0,06735 | -0,96% | -2,09% | - | US$29.551,38 | - |
| 4722 |  Sponge $SPONGE | US$0,0003322 | -2,01% | 0,33% | - | US$29.769,36 | - |
| 4723 |  SAFU SAFU | US$0,00007898 | 10,27% | -15,01% | - | US$29.957,57 | - |
| 4724 |  Baby Ethereum BABYETH | US$0,0001905 | 13,79% | 5,14% | - | US$31.344,05 | - |
| 4725 |  Cronos ID CROID | US$0,02475 | 4,61% | 4,77% | - | US$27.944,05 | - |
| 4726 |  Caduceus Protocol (new) CAD | US$0,005596 | -7,24% | -13,11% | - | US$41.192,67 | - |
| 4727 |  TRAX TRAX | US$0,0004275 | 1,14% | 12,01% | - | US$29.847,19 | - |
| 4728 |  HNB Protocol HNB | US$0,00006583 | -8,58% | -1,70% | - | US$35.460,08 | - |
| 4729 |  Lybra Finance LBR | US$0,01328 | -2,20% | -11,04% | - | US$29.632,82 | - |
| 4730 |  BEBE BEBE | US$0,00000001000 | -6,53% | 57,43% | - | US$29.525,37 | - |
| 4731 |  Mind of Pepe MIND | US$0,0001814 | -4,74% | -14,74% | - | US$29.472,47 | - |
| 4732 |  Bullieverse $BULL | US$0,0008194 | 4,97% | -4,63% | - | US$28.903,20 | - |
| 4733 |  HbarSuite HSUITE | US$0,0004030 | 2,85% | -7,79% | - | US$30.248,63 | - |
| 4734 |  smolecoin SMOLE | US$0,00004612 | 4,21% | 2,09% | - | US$26.072,74 | - |
| 4735 |  Disco By Matt Furie DISCO | US$0,00009381 | -18,45% | -56,68% | - | US$28.817,74 | - |
| 4736 |  Ordiswap ORDS | US$0,0008558 | -0,44% | -0,72% | - | US$29.179,27 | - |
| 4737 |  SafeMoon V2 SFM | US$0,000007690 | 0,32% | 6,93% | - | US$17.540,18 | - |
| 4738 |  Artem Coin ARTEM | US$0,002022 | 1,30% | 0,08% | - | US$28.872,86 | - |
| 4739 |  Gold Fever NGL | US$0,007997 | -3,25% | -10,92% | - | US$28.858,90 | - |
| 4740 |  AI Voice Agents AIVA | US$0,0001566 | 5,57% | 18,15% | - | US$28.723,73 | - |
| 4741 |  Pharaoh PHAR | US$320,22 | 1,03% | -1,90% | - | US$28.677,25 | - |
| 4742 |  Staked ICX sICX | US$0,1621 | 4,99% | -1,37% | - | US$28.431,02 | - |
| 4743 |  Qlindo QLINDO | US$0,0004528 | 10,78% | -26,22% | - | US$28.165,36 | - |
| 4744 |  Aviator AVI | US$0,0002784 | 6,10% | -1,37% | - | US$27.815,88 | - |
| 4745 |  SmartHoldem STH | US$0,001620 | 4,64% | -12,99% | - | US$28.094,14 | - |
| 4746 |  WeatherXM WXM | US$0,1096 | -0,13% | -5,45% | - | US$27.931,63 | - |
| 4747 |  Technet TECK | US$1,01 | 0,86% | 0,32% | - | US$27.180,42 | - |
| 4748 |  Kaspy KASPY | US$0,00001267 | -0,18% | -8,73% | - | US$25.909,86 | - |
| 4749 |  MEDITOC MDTI | US$0,002201 | 0,06% | 0,03% | - | US$27.520,08 | - |
| 4750 |  Pulsara SARA | US$0,005727 | -14,11% | -10,91% | - | US$27.390,99 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.