Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  SafeMars SMARS | US$0,00000001000 | 2,47% | 2,36% | - | US$55.358,00 | - |
| 4502 |  tobi TOBI | US$0,0002979 | 5,70% | -6,06% | - | US$55.510,80 | - |
| 4503 |  Medodo Coin MDDC | US$0,00004313 | 2,68% | -38,42% | - | US$55.116,52 | - |
| 4504 |  monkeyhaircut MONK | US$0,0003428 | 0,90% | -8,53% | - | US$54.684,36 | - |
| 4505 |  Sendor SENDOR | US$0,00008199 | 0,66% | -55,86% | - | US$54.933,45 | - |
| 4506 |  PRIVATEUM GLOBAL PRI | US$4,03 | 1,94% | 0,70% | - | US$54.846,51 | - |
| 4507 |  AssangeDAO JUSTICE | US$0,00006165 | 3,20% | 6,02% | - | US$54.504,20 | - |
| 4508 |  Real Nigger Tate RNT | US$0,001702 | 3,59% | 5,66% | - | US$54.631,16 | - |
| 4509 |  Morning Routine ROUTINE | US$0,0001211 | 10,07% | 10,05% | - | US$54.592,92 | - |
| 4510 |  Nuklai NAI | US$0,001081 | 2,21% | -7,55% | - | US$54.423,33 | - |
| 4511 |  Hachiko HACHI | US$0,00006954 | 1,07% | 1,48% | - | US$54.139,16 | - |
| 4512 |  Pi INU 100x PINU100X | US$0,00001160 | -2,31% | -0,95% | - | US$54.340,66 | - |
| 4513 |  SingularityNET AGIX | US$0,2541 | 7,45% | -0,73% | - | US$75.578,48 | - |
| 4514 |  Canyont CTYN | US$0,06911 | 0,01% | 4,51% | - | US$54.034,92 | - |
| 4515 |  THE BALKAN DWARF KEKEC | US$0,00009229 | 10,15% | 6,45% | - | US$53.217,05 | - |
| 4516 |  BMAX BMAX | US$0,02734 | -1,15% | -7,63% | - | US$53.785,85 | - |
| 4517 |  Snake wif Hat SSSSS | US$0,00006104 | 8,93% | -14,01% | - | US$56.828,62 | - |
| 4518 |  TORA NEKO TORA | US$0,0004182 | 0,53% | -10,47% | - | US$53.940,28 | - |
| 4519 |  TROPPY TROPPY | US$0,0000001000 | -0,25% | -11,26% | - | US$52.282,30 | - |
| 4520 |  0x0.com 0x0 | US$0,001802 | 0,11% | -2,67% | - | US$53.198,77 | - |
| 4521 |  LocaGo LCG | US$0,0002795 | 7,69% | 10,20% | - | US$53.457,40 | - |
| 4522 |  PopDog POPDOG | US$0,0006340 | 0,56% | -8,98% | - | US$53.772,38 | - |
| 4523 |  WX Token WX | US$0,008198 | 4,43% | -7,49% | - | US$52.147,43 | - |
| 4524 |  Ore ORE | US$10,52 | -2,78% | -11,19% | - | US$53.672,07 | - |
| 4525 |  Donald Trump TRUMP | US$0,00006804 | 0,05% | -14,97% | - | US$51.722,62 | - |
| 4526 |  The Abundance Community Coin TACC | US$0,02907 | -5,63% | -7,58% | - | US$54.718,92 | - |
| 4527 |  ROCK ROCK | US$0,00006094 | 2,93% | -21,68% | - | US$54.044,93 | - |
| 4528 |  Dannycoin DAN | US$0,01333 | 117,97% | 521,32% | - | US$50.664,93 | - |
| 4529 |  BitMEX Token BMEX | US$0,1977 | -2,52% | -0,52% | - | US$48.252,08 | - |
| 4530 |  FPIBANK FPIBANK | US$0,001958 | 3,26% | -35,97% | - | US$52.136,13 | - |
| 4531 |  CANTO CANTO | US$0,004914 | -0,02% | -6,34% | - | US$52.331,16 | - |
| 4532 |  Queen Sherex QSHX | US$0,0003884 | 4,29% | 15,22% | - | US$52.300,82 | - |
| 4533 |  Ross Ulbricht ROSS | US$0,00007103 | 4,46% | -11,23% | - | US$53.527,10 | - |
| 4534 |  Silentis SILENTIS | US$0,00008229 | -0,91% | -19,65% | - | US$52.285,28 | - |
| 4535 |  CCA Coin CCA | US$0,00009906 | 0,06% | 0,02% | - | US$51.810,31 | - |
| 4536 |  RUNES·X·BITCOIN X | US$0,0000002700 | 3,90% | 3,87% | - | US$51.718,89 | - |
| 4537 |  Ryo Currency RYO | US$0,002636 | 0,05% | -1,18% | - | US$51.319,68 | - |
| 4538 |  Baby Fwog BABYFWOG | US$0,0001427 | 2,17% | -4,44% | - | US$53.406,21 | - |
| 4539 |  CharCoin CHAR | US$0,001351 | 2,82% | 2,11% | - | US$52.066,24 | - |
| 4540 |  Sugar SUGR | US$0,0003932 | 2,41% | 2,12% | - | US$53.552,87 | - |
| 4541 |  TOKEN6900 T6900 | US$0,004576 | -2,84% | -6,48% | - | US$51.773,61 | - |
| 4542 |  MacroHard MHRD | US$0,001814 | 5,25% | -16,68% | - | US$51.836,36 | - |
| 4543 |  Lily's Coin LILY | US$0,001791 | 2,94% | 3,48% | - | US$54.619,45 | - |
| 4544 |  Moonlander FM | US$0,01678 | 1,16% | 2,53% | - | US$47.851,90 | - |
| 4545 |  Purgy Pengoon GOONER | US$0,003393 | -3,67% | 31,22% | - | US$50.682,99 | - |
| 4546 |  MarioNawfal on X MARIO | US$0,0003896 | -0,10% | 2,50% | - | US$50.853,97 | - |
| 4547 |  EMAIL Token EMT | US$0,002761 | -4,46% | -7,35% | - | US$50.702,64 | - |
| 4548 |  EDUM EDUM | US$0,1921 | 0,04% | 3,00% | - | US$50.681,61 | - |
| 4549 |  DOPE Coin DOPE | US$0,00003282 | 0,05% | -0,58% | - | US$50.431,48 | - |
| 4550 |  Neiro Inu NEIROINU | US$0,00000006000 | -0,41% | -3,26% | - | US$49.928,06 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.