Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  node.sys NYS | US$0,03459 | -0,98% | 2,45% | - | US$44.609,71 | - |
| 4602 |  Web3War FPS | US$0,02007 | 5,26% | 7,53% | - | US$43.595,02 | - |
| 4603 |  Astroon AST | US$0,007506 | 9,53% | 7,19% | - | US$43.186,30 | - |
| 4604 |  WOLF WOLF | US$0,02424 | 0,78% | -5,14% | - | US$43.508,29 | - |
| 4605 |  Based Pepe PEPE | US$0,00000002000 | 2,96% | 6,28% | - | US$47.625,34 | - |
| 4606 |  TAOHash SN14 | US$3,69 | 4,42% | -0,11% | - | US$43.337,15 | - |
| 4607 |  Yes Chad YES | US$0,00007905 | -2,42% | 3,97% | - | US$44.918,29 | - |
| 4608 |  ASTRA ASTRA | US$0,001772 | 9,52% | -21,38% | - | US$43.257,96 | - |
| 4609 |  Thunder Brawl THB | US$0,03093 | -0,16% | -0,81% | - | US$43.478,01 | - |
| 4610 |  Amnis Aptos Coin AMAPT | US$4,71 | 8,09% | 11,09% | - | US$0,8500 | - |
| 4611 |  TRALA TRALA | US$0,0009248 | 4,15% | 1,98% | - | US$43.373,41 | - |
| 4612 |  Nodewaves NWS | US$0,001023 | 6,92% | 2,87% | - | US$42.587,74 | - |
| 4613 |  KelVPN KEL | US$0,002394 | 7,39% | 8,16% | - | US$42.235,18 | - |
| 4614 |  ESG ESG | US$0,04145 | -26,10% | -31,26% | - | US$42.213,58 | - |
| 4615 |  KEK KEK | - | 27,71% | 15,35% | - | US$41.984,96 | - |
| 4616 |  EthXY SEXY | US$0,04248 | 0,96% | -12,14% | - | US$41.776,17 | - |
| 4617 |  DragonX DRAGONX | US$0,000001700 | 8,78% | 5,79% | - | US$41.615,14 | - |
| 4618 |  insurance INSURANCE | US$124,87 | 1,39% | 6,87% | - | US$6.870,99 | - |
| 4619 |  Lucidum Coin LUCIC | US$0,5014 | 0,76% | -1,09% | - | US$41.505,90 | - |
| 4620 |  Lifeform Token LFT | US$0,006247 | -0,03% | 3,67% | - | US$41.329,40 | - |
| 4621 |  Gala Music MUSIC | US$0,01280 | -6,48% | -2,88% | - | US$41.233,81 | - |
| 4622 |  Spectra SPECTRA | US$0,02147 | -2,66% | 23,14% | - | US$11.825,67 | - |
| 4623 |  Zon Token ZON | US$0,02578 | 87,87% | -22,47% | - | US$40.877,58 | - |
| 4624 |  Puff The Dragon PUFF | US$0,08135 | 0,42% | 0,22% | - | US$40.998,40 | - |
| 4625 |  Sturdy SN10 | US$2,17 | 4,99% | -3,04% | - | US$29.341,04 | - |
| 4626 |  STORAGENT STORAGENT | US$0,00002081 | -1,37% | -4,13% | - | US$41.309,41 | - |
| 4627 |  Diem DIEM | US$133,22 | 0,11% | -3,05% | - | US$39.848,62 | - |
| 4628 |  DOGEN DOGEN | US$0,0001146 | 1,71% | 0,71% | - | US$40.446,97 | - |
| 4629 |  Bitcoin EDenRich BITBEDR | US$0,004303 | -2,22% | -33,83% | - | US$40.423,46 | - |
| 4630 |  edeXa EDX | US$0,01391 | -2,11% | 6,07% | - | US$40.105,71 | - |
| 4631 |  Get AI GET | US$1,53 | -7,20% | -30,91% | - | US$40.030,68 | - |
| 4632 |  Gigabrain by virtuals BRAIN | US$0,002568 | 5,52% | -22,81% | - | US$39.633,60 | - |
| 4633 |  Raptoreum RTM | US$0,0002015 | 1,96% | 12,36% | - | US$40.681,20 | - |
| 4634 |  SAY Coin SAY | US$0,0003199 | -20,49% | -39,06% | - | US$39.151,13 | - |
| 4635 |  OMNIA Protocol OMNIA | US$0,006236 | -2,79% | -8,09% | - | US$37.459,51 | - |
| 4636 |  Nostra NSTR | US$0,01478 | 0,81% | -4,23% | - | US$38.626,80 | - |
| 4637 |  Hyperbridge BRIDGE | US$0,06820 | -0,35% | 11,69% | - | US$38.580,91 | - |
| 4638 |  Bitcoin Limited Edition BTCLE | US$126,69 | -0,47% | 0,25% | - | US$38.383,53 | - |
| 4639 |  DRIP DRIP | US$0,01143 | 31,01% | 24,77% | - | US$38.319,88 | - |
| 4640 |  Ponder PNDR | US$0,001561 | -4,25% | -4,27% | - | US$38.487,83 | - |
| 4641 |  MASHIDA MSHD | US$0,009947 | 0,86% | 2,93% | - | US$37.978,22 | - |
| 4642 |  Overnight.fi USD+ (Optimism) USD+ | US$1,0000 | -0,02% | 0,00% | - | US$37.003,48 | - |
| 4643 |  THORSwap THOR | US$0,04251 | 10,03% | 5,41% | - | US$37.763,63 | - |
| 4644 |  Klever Finance KFI | US$0,9246 | 0,06% | 6,28% | - | US$37.592,45 | - |
| 4645 |  Rally RALLY | US$0,001614 | 4,20% | -8,06% | - | US$29.493,73 | - |
| 4646 |  MMPRO Token MMPRO | US$0,007105 | 1,91% | -4,24% | - | US$37.440,75 | - |
| 4647 |  Kiwi Swap KIWI | US$0,001548 | -9,78% | -34,58% | - | US$37.691,54 | - |
| 4648 |  Pineapple PAPPLE | US$0,009662 | -2,40% | -0,66% | - | US$32.599,41 | - |
| 4649 |  Morpheus MOR | US$3,56 | 5,30% | 8,27% | - | US$36.039,35 | - |
| 4650 |  Bitcoin Vault BTCV | US$0,6669 | 4,01% | 0,40% | - | US$36.870,75 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.