Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  OrbitEdge ORBD | US$0,2958 | -1,06% | -9,19% | - | US$134.339 | - |
| 4202 |  TEH EPIK DUCK EPIK | US$0,003685 | 5,95% | 1,86% | - | US$131.449 | - |
| 4203 |  MAGA Trump MAGATRUMP | US$0,1243 | 4,83% | 1,22% | - | US$133.336 | - |
| 4204 |  Yabba Dabba Doo! YBDBD | US$0,000002290 | 3,72% | -11,67% | - | US$133.471 | - |
| 4205 |  TitanX TITANX | US$0,0000001600 | 7,23% | 1,13% | - | US$137.095 | - |
| 4206 |  Doric Network DRC | US$0,2299 | 0,10% | 0,07% | - | US$132.847 | - |
| 4207 |  Tema TEMA | US$0,0001308 | 7,03% | 2,19% | - | US$132.929 | - |
| 4208 |  #1 Tiktok Squirrel PEANUT | US$0,0004272 | 5,74% | 7,84% | - | US$132.163 | - |
| 4209 |  ExchangeCoin EXCC | US$0,05470 | 3,43% | 4,46% | - | US$131.117 | - |
| 4210 |  DarkShield Games Studio DKS | US$0,00002277 | -13,58% | 1,65% | - | US$130.826 | - |
| 4211 |  Quantum Q | US$0,002501 | 10,30% | -10,53% | - | US$130.685 | - |
| 4212 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004062 | 8,32% | 5,46% | - | US$130.419 | - |
| 4213 |  Litentry LIT | US$0,3576 | -12,61% | -4,13% | - | US$127.630 | - |
| 4214 |  SAFE(AnWang) SAFE | US$2,91 | 0,90% | -1,18% | - | US$129.460 | - |
| 4215 |  FOMO FOMO | US$0,004933 | 5,56% | -1,63% | - | US$128.779 | - |
| 4216 |  Unicorn UWU | US$0,00008322 | 3,77% | 2,44% | - | US$129.042 | - |
| 4217 |  Plena Finance PLENA | US$0,0008551 | 1,97% | 0,39% | - | US$128.422 | - |
| 4218 |  Five Pillars Token 5PT | US$0,004683 | 4,26% | 22,45% | - | US$130.788 | - |
| 4219 |  Gold Standard BAR | US$0,9587 | -2,05% | 1,17% | - | US$127.633 | - |
| 4220 |  Lyvely LVLY | US$0,02193 | 0,44% | 0,31% | - | US$126.282 | - |
| 4221 |  UDAO UDAO | US$0,1193 | 1,47% | -0,94% | - | US$125.806 | - |
| 4222 |  ChessCoin CHESS | US$0,06193 | 4,44% | -9,75% | - | US$124.558 | - |
| 4223 |  LABUBU LABUBU | US$0,00007454 | 0,59% | -8,00% | - | US$124.242 | - |
| 4224 |  Binance's Palu PALU | US$0,0005705 | 13,78% | 168,26% | - | US$125.423 | - |
| 4225 |  Snapmuse.io SMX | US$0,001417 | 1,61% | -2,79% | - | US$124.553 | - |
| 4226 |  Octavia AI VIA | US$0,01513 | -3,61% | 0,21% | - | US$124.783 | - |
| 4227 |  Ceylon RS | US$0,000001860 | 1,58% | -10,76% | - | US$121.470 | - |
| 4228 |  EURØP EUROP | US$1,17 | 0,55% | 0,68% | - | US$13.022,35 | - |
| 4229 |  Nova finance NOVA | US$0,0008306 | 0,37% | 22,15% | - | US$124.073 | - |
| 4230 |  Alien Base ALB | US$0,05288 | 5,77% | 4,99% | - | US$122.644 | - |
| 4231 |  Archway ARCH | US$0,005349 | 2,47% | 2,29% | - | US$123.285 | - |
| 4232 |  Riser RIS | US$0,01653 | 1,52% | -3,42% | - | US$122.675 | - |
| 4233 |  NFMart NFM | US$0,00003322 | 113,30% | 646,13% | - | US$122.610 | - |
| 4234 |  Solaris AI SOLARIS | US$0,0003602 | 3,00% | 8,27% | - | US$121.498 | - |
| 4235 |  Bird Dog BIRDDOG | US$0,000003530 | 3,99% | 3,09% | - | US$120.788 | - |
| 4236 |  Lympid LYP | US$0,02527 | 1,88% | -10,51% | - | US$120.489 | - |
| 4237 |  Tesla TSLA | US$3.005,55 | 670,82% | 5,00% | - | US$119.533 | - |
| 4238 |  Nigella Coin NIGELLA | US$0,3763 | 17,89% | 17,81% | - | US$119.254 | - |
| 4239 |  Carbon Capture CCO2 | US$12,13 | -0,43% | 1,90% | - | US$118.886 | - |
| 4240 |  Empyreal EMP | US$51,54 | 15,63% | 4,62% | - | US$118.815 | - |
| 4241 |  MARVIN MARVIN | US$0,000003110 | -9,17% | 805,40% | - | US$119.872 | - |
| 4242 |  Merit SN73 | US$1,64 | -1,63% | -6,91% | - | US$118.300 | - |
| 4243 |  Genesys GSYS | US$0,02336 | 6,02% | 31,61% | - | US$118.241 | - |
| 4244 |  Japan Open Chain JOC | US$0,09371 | -0,05% | -3,23% | - | US$118.340 | - |
| 4245 |  CATX CATX | US$0,00001177 | 1,00% | 2,00% | - | US$117.319 | - |
| 4246 |  DAC Platform MEN | US$0,001969 | 1,89% | -20,05% | - | US$116.601 | - |
| 4247 |  EurocoinToken ECTE | US$0,09158 | 5,11% | 5,14% | - | US$116.564 | - |
| 4248 |  Mobipad MBP | US$0,08658 | 3,47% | 0,56% | - | US$116.298 | - |
| 4249 |  RECON RECON | US$0,01733 | 1,01% | 1,76% | - | US$115.830 | - |
| 4250 |  SatoshiVM SAVM | US$0,1213 | 1,95% | -6,63% | - | US$114.460 | - |
Tabel di atas menampilkan halaman 85 dari total 190 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.