Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  xUSD xUSD | US$1,00 | 0,01% | 0,05% | - | US$150.303 | - |
| 4152 |  MonbaseCoin MBC | US$0,2995 | -6,09% | -43,64% | - | US$152.158 | - |
| 4153 |  OnePiece 1PIECE | US$0,0006705 | 2,99% | 21,43% | - | US$144.219 | - |
| 4154 |  SunWukong SUNWUKONG | US$0,0005059 | -4,65% | 26,57% | - | US$150.700 | - |
| 4155 |  GenieCoin GNC | US$0,03431 | 116,78% | 333,57% | - | US$147.197 | - |
| 4156 |  SEED NFT Marketplace SEED | US$1,14 | 11,51% | -3,01% | - | US$150.028 | - |
| 4157 |  CaptainBNB CaptainBNB | US$0,003017 | 3,79% | -21,61% | - | US$149.795 | - |
| 4158 |  XRPTurbo XRT | US$0,01751 | -8,07% | -11,81% | - | US$149.319 | - |
| 4159 |  Robora RBR | US$0,05547 | -12,25% | -26,05% | - | US$146.794 | - |
| 4160 |  KANGO KANGO | US$0,000007470 | -3,94% | -12,71% | - | US$147.268 | - |
| 4161 |  Etica ETI | US$0,04122 | 4,89% | -7,40% | - | US$148.003 | - |
| 4162 |  DiemLibre DLB | US$0,0001341 | 1,11% | 3,99% | - | US$147.428 | - |
| 4163 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004076 | 2,41% | -2,82% | - | US$146.892 | - |
| 4164 |  Zedxion USDZ | US$0,9990 | 0,11% | -0,05% | - | US$146.577 | - |
| 4165 |  Leve Invest LEVE | US$0,0003744 | -0,36% | -7,39% | - | US$145.479 | - |
| 4166 |  GGEZ1 GGEZ1 | US$0,08719 | 0,05% | 0,07% | - | US$146.355 | - |
| 4167 |  Quorium QGOLD | US$3.864,22 | 0,08% | 3,22% | - | US$146.197 | - |
| 4168 |  GOLDN GOLDN | US$0,001213 | -1,76% | -2,90% | - | US$145.145 | - |
| 4169 |  Agoric BLD | US$0,006756 | 31,62% | 64,49% | - | US$139.727 | - |
| 4170 |  IXFI IXFI | US$0,01264 | 3,58% | -2,90% | - | US$144.310 | - |
| 4171 |  LAKE LAK3 | US$0,2264 | 5,08% | 5,56% | - | US$143.251 | - |
| 4172 |  TOMCoin TOM | US$0,0002481 | 0,46% | -9,47% | - | US$143.462 | - |
| 4173 |  OrbitX DAO RTX | US$1,11 | -2,83% | -18,69% | - | US$143.682 | - |
| 4174 |  eMetals MTLS | US$0,05447 | 3,32% | 14,45% | - | US$143.321 | - |
| 4175 |  HIPPOP HIP | US$0,0003357 | 0,94% | 0,37% | - | US$142.635 | - |
| 4176 |  Indigo Protocol - iUSD IUSD | US$0,9990 | 0,16% | -0,44% | - | US$140.549 | - |
| 4177 |  Paladeum PLB | US$0,5558 | 0,11% | -1,34% | - | US$142.500 | - |
| 4178 |  Zen AI ZENAI | US$0,00007464 | 9,44% | 18,44% | - | US$141.809 | - |
| 4179 |  alright buddy BUDDY | US$0,004181 | -10,56% | 4,58% | - | US$139.800 | - |
| 4180 |  Voltage Finance VOLT | US$0,00005001 | -0,23% | 147,85% | - | US$140.544 | - |
| 4181 |  AION 5100 AION | US$0,2177 | 2,45% | -7,39% | - | US$139.725 | - |
| 4182 |  Iron Fish IRON | US$0,1262 | -3,89% | -9,81% | - | US$128.738 | - |
| 4183 |  Mao MAO | US$0,0001624 | -28,25% | 8,30% | - | US$140.441 | - |
| 4184 |  Felis FELIS | US$0,0000008700 | 927,51% | 986,65% | - | US$140.023 | - |
| 4185 |  GGEBI GGB | US$0,04332 | 17,08% | 33,45% | - | US$155.115 | - |
| 4186 |  BEENZ BEENZ | US$0,0001691 | 2,46% | -17,56% | - | US$138.862 | - |
| 4187 |  Memetic / PepeCoin MEME | US$0,002437 | 1,97% | 3,42% | - | US$140.953 | - |
| 4188 |  Tethereum T99 | US$0,1695 | -0,07% | -0,02% | - | US$138.360 | - |
| 4189 |  Greenchie GNC | US$0,0000002400 | 14,30% | 18,83% | - | US$138.227 | - |
| 4190 |  xx network XX | US$0,01553 | -4,51% | -17,24% | - | US$138.317 | - |
| 4191 |  STAX Token STAX | US$0,01544 | -0,20% | -13,15% | - | US$136.903 | - |
| 4192 |  BitoPro Exchange Token BITO | US$0,1825 | 1,21% | 6,56% | - | US$136.318 | - |
| 4193 |  Army of Fortune Gem AFG | US$0,006632 | -0,49% | -0,45% | - | US$136.082 | - |
| 4194 |  Aquarius AQUA | US$0,0009184 | 5,23% | 2,09% | - | US$136.951 | - |
| 4195 |  Guru Network GURU | US$0,0007907 | -5,19% | -7,05% | - | US$134.785 | - |
| 4196 |  Nolus NLS | US$0,008662 | 1,34% | -1,31% | - | US$135.706 | - |
| 4197 |  Olympus v2 OHM | US$22,23 | 1,41% | -1,01% | - | US$108.513 | - |
| 4198 |  Loomlay LAY | US$0,009535 | 7,74% | 5,13% | - | US$135.589 | - |
| 4199 |  Operon Origins ORO | US$0,004279 | 10,32% | -26,08% | - | US$132.984 | - |
| 4200 |  Wowbit WWB | US$3,45 | 0,05% | 3,71% | - | US$135.202 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.