Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DOGE-1 Satellite DOGE-1 | US$0,002910 | -0,41% | 8,76% | - | US$330.991 | - |
| 3952 |  Froge (ETH) FROGE | - | 16,10% | 12,24% | - | US$324.593 | - |
| 3953 |  Angle Protocol EURA | US$1,17 | -0,28% | 0,06% | - | US$321.194 | - |
| 3954 |  KittyCake KCAKE | US$0,000002680 | 2,32% | 0,76% | - | US$320.290 | - |
| 3955 |  XBIT XBT | US$0,002491 | 7,54% | -23,21% | - | US$321.923 | - |
| 3956 |  mETH Protocol COOK | US$0,01131 | -5,51% | 3,93% | - | US$400.128 | - |
| 3957 |  Panther Protocol ZKP | US$0,005708 | 0,01% | -6,17% | - | US$317.099 | - |
| 3958 |  LoveBit LB | US$0,0000006300 | 24,82% | 16,79% | - | US$314.307 | - |
| 3959 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004804 | 3,73% | 6,62% | - | US$312.093 | - |
| 3960 |  Ecoreal Estate ECOREAL | US$0,3204 | 2,53% | 2,52% | - | US$313.020 | - |
| 3961 |  Bityuan BTY | US$0,04325 | -2,37% | -4,76% | - | US$312.200 | - |
| 3962 |  Freedom FDM | US$0,01117 | 0,79% | 14,06% | - | US$311.260 | - |
| 3963 |  UpRock UPT | US$0,008386 | 0,92% | 1,98% | - | US$310.200 | - |
| 3964 |  Andrea Von Speed ANDREA | US$0,0002872 | -2,65% | -11,36% | - | US$309.279 | - |
| 3965 |  GRIPPY GRIPPY | US$0,002569 | 93,33% | 151,98% | - | US$306.258 | - |
| 3966 |  Sταking SN88 | US$0,8672 | 8,31% | -1,39% | - | US$305.351 | - |
| 3967 |  Coral Protocol CORAL | US$0,002044 | 9,08% | 13,08% | - | US$306.267 | - |
| 3968 |  ParkCoin KPK | US$1,18 | 1,07% | 1,22% | - | US$307.044 | - |
| 3969 |  MikeToken MKT | - | -16,14% | -17,82% | - | US$307.142 | - |
| 3970 |  Terra Classic USD (Wormhole) USTC | US$0,01137 | 3,64% | 0,97% | - | US$305.183 | - |
| 3971 |  Megalink MG8 | US$0,0008319 | 8,17% | -14,31% | - | US$303.391 | - |
| 3972 |  TENGE TENGE TENGE | US$0,0008508 | -0,58% | -13,78% | - | US$303.460 | - |
| 3973 |  KALP Network GINI | US$0,04090 | 1,01% | 1,72% | - | US$298.935 | - |
| 3974 |  Modulr EMDR | US$21,02 | 2,46% | 243,17% | - | US$297.875 | - |
| 3975 |  Mooncat MOONCAT | US$0,002448 | -1,08% | 0,05% | - | US$296.641 | - |
| 3976 |  Baby Bitcoin BBTC | US$0,001269 | 0,68% | 0,54% | - | US$290.297 | - |
| 3977 |  MetaniaGames v2 METANIA | US$0,01457 | -7,94% | -43,32% | - | US$291.376 | - |
| 3978 |  Rato The Rat (ratotherat.com) RATO | US$0,0000008200 | -4,84% | -2,57% | - | US$280.859 | - |
| 3979 |  Dork Lord DORKY | US$0,03341 | 10,55% | -6,25% | - | US$290.389 | - |
| 3980 |  xDAI xDAI | US$0,9903 | 0,04% | 0,40% | - | US$289.063 | - |
| 3981 |  The Bitcoin Mascot BITTY | US$0,005879 | -1,35% | -6,92% | - | US$288.318 | - |
| 3982 |  Tomarket TOMA | US$0,0000007500 | -3,08% | 8,35% | - | US$289.268 | - |
| 3983 |  TMX TMX | US$4,21 | 32,38% | 81,41% | - | US$287.912 | - |
| 3984 |  emmm EMMM | US$0,004168 | 0,41% | -6,51% | - | US$285.784 | - |
| 3985 |  717ai by Virtuals WIRE | US$0,005480 | -2,68% | 117,56% | - | US$280.381 | - |
| 3986 |  Celium SN51 | US$19,34 | 4,90% | 0,63% | - | US$278.539 | - |
| 3987 |  yellow ket KET | US$0,06104 | 1,26% | -16,83% | - | US$270.852 | - |
| 3988 |  Camelot Token GRAIL | US$328,95 | 25,77% | 33,59% | - | US$275.817 | - |
| 3989 |  GAMA Coin GAMA | US$0,6844 | 3,32% | 3,95% | - | US$273.835 | - |
| 3990 |  GHOAD GHOAD | US$0,0001467 | -5,54% | -11,46% | - | US$271.124 | - |
| 3991 |  Pontem Liquidswap LSD | US$0,02227 | -19,20% | -62,80% | - | US$268.869 | - |
| 3992 |  ProBit Token PROB | US$0,05840 | -2,67% | 17,91% | - | US$264.465 | - |
| 3993 |  Radx AI RADX | US$0,000002480 | 0,03% | -10,62% | - | US$270.037 | - |
| 3994 |  FOOM FOOM | US$0,0000001700 | 3,86% | 4,17% | - | US$241.243 | - |
| 3995 |  Petunia PETUNIA | US$0,00008123 | 5,96% | -2,10% | - | US$263.278 | - |
| 3996 |  ReflectionAI RECT | US$0,0005737 | 2,20% | 17,85% | - | US$264.174 | - |
| 3997 |  ASSDAQ ASSDAQ | US$0,002072 | 0,10% | 2,35% | - | US$263.077 | - |
| 3998 |  CaoCao CAOCAO | US$0,1694 | -9,10% | -20,08% | - | US$265.516 | - |
| 3999 |  DOGO DOGO | US$0,0000001500 | -96,64% | -96,49% | - | US$260.364 | - |
| 4000 |  Cats (catshouse.live) CATS | US$0,000001170 | 1,28% | -19,18% | - | US$258.748 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.