Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Yes Coin (yescoins.cc) YES | US$0,000001890 | 0,00% | 0,00% | - | US$176.055 | - |
| 4102 |  Renq Finance RENQ | US$0,001436 | 2,47% | 1,04% | - | US$174.969 | - |
| 4103 |  PEPEGOLD PEG | US$124,39 | 1,47% | 3,49% | - | US$174.549 | - |
| 4104 |  MATT MATT | US$0,000008760 | 0,06% | 0,04% | - | US$175.314 | - |
| 4105 |  PokerFi POKERFI | US$0,00006995 | 0,05% | 0,06% | - | US$173.606 | - |
| 4106 |  the face of sarcasm KAPPA | US$0,0001349 | 7,54% | -1,89% | - | US$173.824 | - |
| 4107 |  Nomoex NOMOX | US$0,007241 | -3,89% | -7,75% | - | US$173.054 | - |
| 4108 |  VitaDAO VITA | US$1,69 | 13,52% | 3,34% | - | US$172.168 | - |
| 4109 |  RZUSD RZUSD | US$1,00 | 0,03% | -0,01% | - | US$156.623 | - |
| 4110 |  Capverse CAP | US$0,1122 | -2,86% | -3,60% | - | US$172.003 | - |
| 4111 |  Abster ABSTER | US$0,02065 | 7,59% | 4,40% | - | US$126.067 | - |
| 4112 |  TonCapy TCAPY | US$0,0001014 | -2,86% | -26,01% | - | US$158.418 | - |
| 4113 |  krest Network KREST | US$0,007835 | -3,87% | -2,23% | - | US$166.880 | - |
| 4114 |  INU INU | US$0,00000001000 | 16,20% | -1,94% | - | US$169.511 | - |
| 4115 |  We Love Tits TITS | US$0,0004684 | 20,39% | 19,76% | - | US$168.585 | - |
| 4116 |  Alpha Trader Exchange (ATX) SN63 | US$2,82 | 5,07% | 0,03% | - | US$167.781 | - |
| 4117 |  Chimpzee CHMPZ | US$0,00004503 | 3,65% | 3,95% | - | US$168.344 | - |
| 4118 |  UBU UBU | US$0,01657 | 0,67% | -0,16% | - | US$167.414 | - |
| 4119 |  TUTUT COIN TUTC | US$0,0002847 | 5,70% | 4,27% | - | US$170.569 | - |
| 4120 |  Mars Meme Inc MARSMI | US$0,1308 | 6,09% | 4,48% | - | US$166.597 | - |
| 4121 |  tooker kurlson TOOKER | US$0,0004283 | 4,48% | 4,93% | - | US$165.433 | - |
| 4122 |  404—GEN SN17 | US$3,89 | 5,64% | -1,50% | - | US$165.875 | - |
| 4123 |  Palapa PLPA | US$0,005813 | 1,27% | -0,16% | - | US$165.938 | - |
| 4124 |  Kodexa KDX | US$0,01696 | 1,50% | 0,82% | - | US$163.318 | - |
| 4125 |  PlasticHero PTH | US$0,04086 | 0,32% | 25,99% | - | US$164.455 | - |
| 4126 |  Project MIRAI MIRAI | US$0,004088 | 8,24% | 44,76% | - | US$155.456 | - |
| 4127 |  Hedera Guild Game HGG | US$0,0005049 | 7,41% | 6,98% | - | US$163.666 | - |
| 4128 |  Sparklife SPS | US$0,00008894 | 7,93% | 15,16% | - | US$161.013 | - |
| 4129 |  WAGMI HUB INFOFI | US$0,0001947 | 1,34% | 5,99% | - | US$162.814 | - |
| 4130 |  Medifakt FAKT | US$0,0004413 | 0,19% | 0,25% | - | US$162.828 | - |
| 4131 |  AQA AQA | US$0,0004153 | -12,47% | -0,56% | - | US$161.297 | - |
| 4132 |  Frankencoin ZCHF | US$1,26 | -0,04% | -0,29% | - | US$160.563 | - |
| 4133 |  Candle Cat CANDLE | US$0,001574 | 7,16% | 11,12% | - | US$158.028 | - |
| 4134 |  AIFlow AFT | US$0,001115 | 5,44% | 1,39% | - | US$158.566 | - |
| 4135 |  NeonNeko NEKO | US$0,00003658 | 4,61% | -8,11% | - | US$159.484 | - |
| 4136 |  xExchange MEX | US$0,000001220 | 1,88% | 0,18% | - | US$159.160 | - |
| 4137 |  Resistance Dog REDO | US$0,07999 | 11,43% | -6,22% | - | US$158.897 | - |
| 4138 |  Memdex100 MEMDEX | US$0,002046 | -0,08% | -2,29% | - | US$158.871 | - |
| 4139 |  BigStrategy Inc BSTR | US$0,00005522 | -38,32% | -96,38% | - | US$158.087 | - |
| 4140 |  BabySNEK BBSNEK | US$0,00004353 | 7,22% | 6,82% | - | US$160.808 | - |
| 4141 |  Wrapped MinoTari WXTM | US$0,001774 | -2,81% | -14,83% | - | US$154.200 | - |
| 4142 |  Rexas Finance RXS | US$0,001626 | 3,73% | -4,17% | - | US$158.559 | - |
| 4143 |  IXORAPAD IXORA | US$0,0001985 | 2,18% | 0,44% | - | US$155.127 | - |
| 4144 |  GIOVE GIOVE | US$6,92 | 104,31% | 601,22% | - | US$154.543 | - |
| 4145 |  AxonDAO Governance Token AXGT | US$0,05890 | -1,66% | -20,11% | - | US$153.617 | - |
| 4146 |  Velar VELAR | US$0,001553 | -9,05% | 20,90% | - | US$153.988 | - |
| 4147 |  COCOCOIN COCO | US$0,00002566 | 0,36% | 2,17% | - | US$150.363 | - |
| 4148 |  Dagcoin DAGS | US$0,0004986 | 14,93% | 25,35% | - | US$151.668 | - |
| 4149 |  Bitcoiva BCA | US$10,11 | 2,69% | 5,61% | - | US$151.671 | - |
| 4150 |  Yellow Umbrella YU | US$0,0002539 | 24,07% | -16,61% | - | US$151.501 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.