Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  PepeAI PEPEAI | US$0,0001043 | -1,79% | -12,79% | - | US$546.528 | - |
| 3852 |  Peapods Finance PEAS | US$4,96 | 4,84% | 1,28% | - | US$546.384 | - |
| 3853 |  SNAP $NAP | US$0,000004640 | 5,40% | 4,09% | - | US$544.735 | - |
| 3854 |  Syncvault SVTS | US$0,2726 | 3,49% | 4,44% | - | US$544.927 | - |
| 3855 |  would WOULD | US$0,1749 | -17,70% | -46,42% | - | US$541.361 | - |
| 3856 |  Pockemy PKM | US$0,009763 | -42,50% | 0,00% | - | US$535.918 | - |
| 3857 |  Bandot Protocol BDT | US$0,00004801 | 0,73% | 7,22% | - | US$539.136 | - |
| 3858 |  Zetrix ZETRIX | US$15,16 | 0,86% | 9,33% | - | US$534.487 | - |
| 3859 |  BOME GROK GROK | US$0,05358 | 539,68% | 838,76% | - | US$534.626 | - |
| 3860 |  Score SN44 | US$5,52 | 6,67% | 1,46% | - | US$531.560 | - |
| 3861 |  DefiTuna TUNA | US$0,1257 | 8,14% | 10,46% | - | US$531.538 | - |
| 3862 |  lolcat lolcat | US$0,0002162 | -0,32% | -1,19% | - | US$525.875 | - |
| 3863 |  Blade Games BLADE | US$0,01106 | 2,47% | -18,05% | - | US$520.135 | - |
| 3864 |  EchoLink Network ECHO | US$0,1514 | 0,85% | 2,81% | - | US$514.477 | - |
| 3865 |  MAP Network MAP | US$0,05503 | -3,62% | -3,56% | - | US$512.529 | - |
| 3866 |  Silo Finance SILO | US$0,02149 | 5,75% | -0,12% | - | US$507.923 | - |
| 3867 |  Miu MIU | US$0,00000002000 | -2,82% | -2,97% | - | US$506.287 | - |
| 3868 |  Astherus ASTHERUS | US$0,001707 | -20,78% | 434,62% | - | US$501.723 | - |
| 3869 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -3,57% | 6,16% | - | US$498.474 | - |
| 3870 |  Chainflip FLIP | US$0,6151 | 0,48% | -6,44% | - | US$506.935 | - |
| 3871 |  OpenPad AI OPAD | US$0,004782 | 5,33% | -14,16% | - | US$498.554 | - |
| 3872 |  EVDC Network EVDC | US$0,00003166 | 3,27% | -3,34% | - | US$488.616 | - |
| 3873 |  LIF3 LIF3 | US$0,01212 | 0,82% | -9,55% | - | US$489.089 | - |
| 3874 |  NERO Chain NERO | US$0,005498 | -5,54% | -1,37% | - | US$478.741 | - |
| 3875 |  Stargaze STARS | US$0,0007995 | -6,88% | 8,37% | - | US$486.058 | - |
| 3876 |  XEN Crypto XEN | US$0,00000003000 | 11,16% | 4,09% | - | US$460.669 | - |
| 3877 |  GUMMY GUMMY | US$0,0008379 | 3,76% | -0,72% | - | US$471.444 | - |
| 3878 |  The Innovation Game TIG | US$0,5055 | 1,64% | 24,83% | - | US$470.315 | - |
| 3879 |  Lord Of SOL LOS | US$0,00003209 | 6,57% | 4,89% | - | US$468.253 | - |
| 3880 |  XSPA XSPA | US$0,003801 | 8,55% | -12,63% | - | US$452.953 | - |
| 3881 |  Auki AUKI | US$0,02502 | 4,89% | -31,05% | - | US$463.768 | - |
| 3882 |  Just Elizabeth Cat ELIZABETH | US$0,001685 | -7,73% | 459,33% | - | US$463.781 | - |
| 3883 |  Heurist AI HEU | US$0,01711 | 6,25% | 0,27% | - | US$460.809 | - |
| 3884 |  Lester LESTER | US$0,001057 | 10,67% | 0,84% | - | US$464.270 | - |
| 3885 |  Ozonechain OZONE | US$6,34 | 1,38% | -13,52% | - | US$462.811 | - |
| 3886 |  Wrapped XDAI wxDai | US$0,9996 | 0,00% | -0,02% | - | US$457.846 | - |
| 3887 |  DOPU The Dog with A Purpose DOPU | US$0,003358 | 2,29% | -2,52% | - | US$452.968 | - |
| 3888 |  Hello Kitty KITTY | US$0,002663 | 18,06% | -8,93% | - | US$447.662 | - |
| 3889 |  LEMON LEMX | US$37,77 | -1,35% | 2,06% | - | US$444.868 | - |
| 3890 |  JuliaOS JOS | US$0,001029 | 4,05% | 4,04% | - | US$445.522 | - |
| 3891 |  IMAGINE IMAGINE | US$0,0001193 | 26,60% | 11,42% | - | US$434.166 | - |
| 3892 |  NuCoin NUC | US$0,06776 | 0,71% | 1,30% | - | US$440.992 | - |
| 3893 |  Elympics ELP | US$0,002448 | -1,11% | 14,37% | - | US$432.327 | - |
| 3894 |  InfluxAI Token IFAI | US$0,005966 | 3,89% | 14,03% | - | US$430.648 | - |
| 3895 |  uTrade UTT | US$0,5501 | 39,66% | 140,04% | - | US$428.080 | - |
| 3896 |  Eagle AI EAI | US$0,1104 | 2,52% | -0,35% | - | US$426.577 | - |
| 3897 |  Phemex Token PT | US$0,8332 | 4,73% | 8,90% | - | US$414.774 | - |
| 3898 |  Kangamoon KANG | US$0,0004079 | 4,96% | -0,71% | - | US$427.970 | - |
| 3899 |  SOFA Org RCH | US$0,2727 | 4,83% | 3,47% | - | US$420.506 | - |
| 3900 |  Giko Cat GIKO | US$0,3505 | 17,80% | 8,34% | - | US$426.374 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.