Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Honey HONEY | US$1,00 | 0,30% | -0,11% | - | US$1.117.839 | - |
| 3752 |  FUCK THE MATRIX FTMX | US$0,1069 | -1,44% | -0,93% | - | US$1.114.433 | - |
| 3753 |  Cope COPE | US$0,002172 | -11,67% | 68,08% | - | US$1.113.365 | - |
| 3754 |  OSK OSK | US$132,22 | -23,56% | 83,90% | - | US$1.108.733 | - |
| 3755 |  Solana Stock Index SSX | US$0,001997 | -4,24% | 21,21% | - | US$1.099.570 | - |
| 3756 |  Orgo ORGO | US$0,007075 | 19,11% | 127,52% | - | US$1.079.391 | - |
| 3757 |  Whalebit CES | US$3,34 | 1,32% | 5,40% | - | US$1.111.538 | - |
| 3758 |  Think Protocol THINK | US$0,009286 | -1,56% | -22,43% | - | US$1.084.214 | - |
| 3759 |  Resolv USR USR | US$1,00 | 0,06% | 0,09% | - | US$1.076.580 | - |
| 3760 |  LayerK LYK | US$0,3837 | 0,02% | -1,21% | - | US$1.077.252 | - |
| 3761 |  GAME by Virtuals GAME | US$0,01576 | 20,05% | 30,88% | - | US$1.051.623 | - |
| 3762 |  SecondLive LIVE | US$0,01508 | 4,02% | 7,61% | - | US$1.044.619 | - |
| 3763 |  Hypha Staked AVAX stAVAX | US$34,83 | 2,60% | -8,48% | - | US$1.049.552 | - |
| 3764 |  Gradients SN56 | US$12,01 | 5,88% | -3,67% | - | US$1.042.580 | - |
| 3765 |  Solana Social Explorer SSE | US$0,0006216 | 0,24% | -14,35% | - | US$994.320 | - |
| 3766 |  EverValue Coin EVA | US$29,37 | 4,04% | 7,73% | - | US$625.032 | - |
| 3767 |  Niza Global NIZA | US$0,1032 | -0,60% | 43,32% | - | US$998.556 | - |
| 3768 |  STRIKE STRIKE | US$0,0009823 | 5,48% | -0,75% | - | US$987.728 | - |
| 3769 |  Luckify LUCK | US$0,2250 | 13,60% | -38,62% | - | US$985.685 | - |
| 3770 |  RWA Ecosystem RWA | US$10,84 | -0,79% | 0,09% | - | US$983.832 | - |
| 3771 |  Pandu Pandas PANDU | US$0,00006861 | 45,96% | 36,05% | - | US$977.205 | - |
| 3772 |  LOCK IN LOCKIN | US$0,008330 | 18,14% | 3,81% | - | US$958.136 | - |
| 3773 |  Rubix RBT | US$251,50 | 0,01% | 0,06% | - | US$971.713 | - |
| 3774 |  Trencher TRENCHER | US$0,002312 | 16,89% | 9,11% | - | US$956.459 | - |
| 3775 |  Dippy SN11 | US$4,14 | -7,70% | -20,51% | - | US$951.742 | - |
| 3776 |  Fitted FITCOIN | US$0,005271 | 49,35% | 182,43% | - | US$922.059 | - |
| 3777 |  Z Z | US$0,0007550 | -5,84% | 17,64% | - | US$930.342 | - |
| 3778 |  Reactive Network REACT | US$0,08001 | -5,22% | -2,28% | - | US$932.013 | - |
| 3779 |  Omnipair OMFG | US$0,9598 | 21,13% | 36,82% | - | US$880.031 | - |
| 3780 |  SmartWorld Global SWGT | US$0,05728 | 4,86% | -3,87% | - | US$896.156 | - |
| 3781 |  Solaxy SOLX | US$0,0003465 | 6,98% | 7,14% | - | US$889.412 | - |
| 3782 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,02% | -0,01% | - | US$870.469 | - |
| 3783 |  OBI Real Estate OBICOIN | US$0,03859 | -0,72% | 11,88% | - | US$865.577 | - |
| 3784 |  MISSION PAWSIBLE MISSION | US$0,00001044 | -4,64% | 0,86% | - | US$870.333 | - |
| 3785 |  DRESSdio DRESS | US$0,1299 | 17,27% | 72,46% | - | US$858.940 | - |
| 3786 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$9,43 | 198,98% | 607,21% | - | US$843.849 | - |
| 3787 |  PepePAD PEPE | US$0,000009770 | 4,93% | 1,24% | - | US$821.944 | - |
| 3788 |  SharpLink Gaming SBET | US$0,00005686 | 8,82% | -14,22% | - | US$831.252 | - |
| 3789 |  Gradient GRAY | US$0,6336 | 0,93% | 21,56% | - | US$755.838 | - |
| 3790 |  CAW(A Hunters Dream) CAW | US$0,00000008000 | 8,25% | -14,38% | - | US$813.610 | - |
| 3791 |  Punchimals PUNCHI | US$0,003756 | 2,92% | 2,19% | - | US$806.528 | - |
| 3792 |  STO Operating System STOOS | US$1,47 | -2,22% | -2,66% | - | US$804.092 | - |
| 3793 |  Beers BEER | US$0,006184 | 543,65% | 1,00% | - | US$788.841 | - |
| 3794 |  HEX (PulseChain) HEX | US$0,008441 | 0,61% | 9,28% | - | US$783.536 | - |
| 3795 |  Moolah MOOLAH | US$0,005965 | -3,56% | -12,03% | - | US$780.616 | - |
| 3796 |  Nacho the Kat NACHO | US$0,00004360 | 5,93% | -0,88% | - | US$770.099 | - |
| 3797 |  HAiO HAIO | US$0,02410 | -0,90% | 25,43% | - | US$761.465 | - |
| 3798 |  Overnight.fi USD+ (Base) USD+ | US$0,9961 | -0,28% | -0,41% | - | US$750.933 | - |
| 3799 |  SocialGood SG | US$0,01371 | -4,14% | -12,72% | - | US$761.726 | - |
| 3800 |  MAGA PEOPLE | US$0,0009611 | 377,18% | 116,45% | - | US$763.497 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.