Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3452 |  ZENZO ZNZ | US$0,0003525 | 0,00% | 0,00% | US$10.456 | - | 29.667.006 ZNZ |
| 3453 |  Moniwar MOWA | US$0,0009452 | 0,49% | -0,17% | US$10.218 | - | 10.810.810 MOWA |
| 3454 |  Revolve Games RPG | US$0,0001298 | -0,94% | -7,47% | US$10.035 | - | 77.346.470 RPG |
| 3455 |  Warena RENA | US$0,001452 | 0,12% | 1,16% | US$9.965 | US$18.389,61 | 6.862.242 RENA |
| 3456 |  Magical Blocks MBLK | US$0,00008555 | 21,51% | -22,43% | US$9.903 | US$19.063,90 | 115.766.919 MBLK |
| 3457 |  GoAsk ASK | US$0,000009550 | 0,00% | -10,97% | US$9.553 | - | 1.000.000.000 ASK |
| 3458 |  Dexlab Classic DXLC | US$0,0001815 | 1,72% | 35,86% | US$9.536 | - | 52.526.786 DXLC |
| 3459 |  DeFiner FIN | US$0,00005601 | 0,00% | -0,02% | US$9.410 | - | 168.000.000 FIN |
| 3460 |  TitanSwap TITAN | US$0,0001000 | 0,00% | -0,01% | US$9.264 | - | 92.615.119 TITAN |
| 3461 |  Ekta EKTA | US$0,0002633 | -15,80% | 134,16% | US$9.153 | US$100,53 | 34.769.778 EKTA |
| 3462 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | -78,86% | US$9.144 | - | 76.615.188 BOUTS |
| 3463 |  SORA Validator Token VAL | US$0,02219 | 2,35% | 11,55% | US$9.053 | US$155,56 | 408.003 VAL |
| 3464 |  Crypto Sports Network CSPN | US$0,003302 | 0,05% | 0,01% | US$9.038 | US$70,10 | 2.737.526 CSPN |
| 3465 |  EarthFund 1EARTH | US$0,0001234 | -2,49% | -21,86% | US$8.976 | US$23.127,92 | 72.754.338 1EARTH |
| 3466 |  Zoo World ZOO | US$0,000008860 | 5,19% | 12,68% | US$8.864 | - | 999.994.704 ZOO |
| 3467 |  Smoothy SMTY | US$0,001737 | 0,46% | -3,32% | US$8.841 | US$265.719 | 5.089.773 SMTY |
| 3468 |  ABDS Token ABDS | US$0,002885 | -8,15% | -19,67% | US$8.798 | US$4.313,69 | 3.049.500 ABDS |
| 3469 |  Sypool SYP | US$0,0001346 | 0,29% | 0,11% | US$8.799 | US$44.601,40 | 65.364.660 SYP |
| 3470 |  EasyFi EZ | US$0,001376 | -19,06% | 20,66% | US$8.770 | US$111,25 | 6.373.615 EZ |
| 3471 |  Bitball Treasure BTRS | US$0,01935 | 0,05% | 0,03% | US$8.707 | US$308.483 | 450.000 BTRS |
| 3472 |  Acoin ACOIN | US$0,006952 | 0,00% | 0,00% | US$8.482 | - | 1.220.085 ACOIN |
| 3473 |  WagyuSwap WAG | US$0,0001525 | 1,08% | -6,14% | US$8.258 | - | 54.165.358 WAG |
| 3474 |  MetaMAFIA MAF | US$0,00002887 | 0,00% | -31,29% | US$7.814 | - | 270.712.816 MAF |
| 3475 |  CEREAL CEP | US$0,00004102 | 0,06% | 0,02% | US$7.692 | US$1,95 | 187.500.000 CEP |
| 3476 |  Zyberswap ZYB | US$0,001363 | 4,19% | -4,41% | US$7.661 | US$21,83 | 5.622.515 ZYB |
| 3477 |  SADANT SADANT | US$0,000007600 | 4,85% | 1,00% | US$7.604 | - | 999.996.393 SADANT |
| 3478 |  SugarBlock SUGARB | US$0,00003777 | 0,00% | -0,16% | US$7.505 | - | 198.699.248 SUGARB |
| 3479 |  ETHA Lend ETHA | US$0,0007944 | 17,18% | 16,91% | US$7.435 | - | 9.359.425 ETHA |
| 3480 |  SNOOPYBABE SBABE | US$0,0000007300 | 6,96% | 4,85% | US$7.338 | - | 10.000.000.000 SBABE |
| 3481 |  Dogcoin DCOIN | US$0,000007310 | 5,95% | 4,48% | US$7.310 | - | 1.000.000.000 DCOIN |
| 3482 |  Phore PHR | US$0,0002365 | -27,07% | -70,62% | US$7.222 | US$10,78 | 30.535.913 PHR |
| 3483 |  Mars Battle SHOOT | US$0,00007786 | 0,22% | -57,89% | US$7.142 | US$5,09 | 91.733.593 SHOOT |
| 3484 |  Gaj Finance GAJ | US$0,003639 | 1,69% | 1,16% | US$7.064 | - | 1.941.413 GAJ |
| 3485 |  FrontFanz FANX | US$0,00007022 | 1,92% | 1,69% | US$6.860 | US$605,06 | 97.696.581 FANX |
| 3486 |  OKX Mascot WALLY | US$0,000006740 | 0,00% | -28,69% | US$6.742 | - | 999.999.581 WALLY |
| 3487 |  NBX BYN | US$0,0007457 | -0,03% | 20,23% | US$6.609 | US$71.634,09 | 8.863.175 BYN |
| 3488 |  DOB on Base DOB | US$0,0006447 | 0,00% | -6,49% | US$6.447 | - | 10.000.000 DOB |
| 3489 |  Terran Coin TRR | US$0,0002634 | -6,79% | -29,00% | US$6.229 | US$35.985,68 | 23.653.359 TRR |
| 3490 |  Rune RUNE | US$1,20 | 5,31% | 1,29% | US$5.968 | US$434.067 | 4.972 RUNE |
| 3491 |  Gunstar Metaverse GSTS | US$0,0001737 | 0,25% | -0,66% | US$5.435 | - | 31.290.286 GSTS |
| 3492 |  MoneySwap MSWAP | US$0,000003590 | -0,29% | -2,56% | US$5.384 | - | 1.500.000.000 MSWAP |
| 3493 |  ROCKI ROCKI | US$0,0006584 | 37,11% | 28,11% | US$5.304 | - | 8.057.237 ROCKI |
| 3494 |  Purple Platform io PPL | US$0,000009560 | 0,00% | -7,61% | US$5.256 | - | 550.000.000 PPL |
| 3495 |  Bitspawn SPWN | US$0,00001020 | 1,04% | -6,41% | US$5.246 | US$1,54 | 514.118.905 SPWN |
| 3496 |  Carrieverse CVTX | US$0,00002501 | -28,54% | -10,71% | US$5.194 | US$12,38 | 207.650.406 CVTX |
| 3497 |  Snowball SNOB | US$0,0007946 | 0,00% | -11,45% | US$4.364 | - | 5.492.417 SNOB |
| 3498 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3499 |  Nemesis Downfall ND | US$0,0000003400 | 0,00% | 0,19% | US$4.079 | - | 11.839.856.498 ND |
| 3500 |  Mrweb Finance (new) AMA | US$0,00005594 | 0,00% | -22,24% | US$4.033 | - | 72.089.737 AMA |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.