Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Furucombo COMBO | US$0,0009602 | 2,62% | 3,72% | US$38.954 | - | 40.569.925 COMBO |
| 3302 |  Fusion AI FUSION | US$0,00003884 | 0,00% | -12,51% | US$38.840 | - | 1.000.000.000 FUSION |
| 3303 |  Creaticles CRE8 | US$0,0004949 | 0,11% | -7,90% | US$38.626 | US$16.860,30 | 78.052.634 CRE8 |
| 3304 |  TheForce Trade FOC | US$0,0004810 | 1,15% | -1,62% | US$38.578 | - | 80.200.000 FOC |
| 3305 |  BullBear AI AIBB | - | 16,75% | 37,21% | US$38.381 | US$37,53 | 2.045.833.899.998.990 AIBB |
| 3306 |  Plankton in Pain AAAHHM | US$0,00003834 | 3,46% | 5,80% | US$38.339 | - | 999.999.978 AAAHHM |
| 3307 |  REGENT COIN REGENT | US$0,01333 | 54,60% | 10,75% | US$38.352 | US$1.896.243 | 2.877.614 REGENT |
| 3308 |  Autobahn Network TXL | US$0,0005687 | -1,24% | -3,82% | US$38.142 | - | 67.070.793 TXL |
| 3309 |  Neutra Finance NEU | US$0,04877 | 3,35% | 10,93% | US$38.068 | - | 780.528 NEU |
| 3310 |  ZeroSwap ZEE | US$0,0006024 | 1,58% | -16,02% | US$38.209 | US$274.563 | 63.429.102 ZEE |
| 3311 |  MOTH MOTH | US$0,00003754 | 4,76% | -8,05% | US$37.538 | - | 999.997.588 MOTH |
| 3312 |  Brat BRAT | US$0,00003739 | 13,69% | -19,30% | US$37.394 | - | 1.000.000.000 BRAT |
| 3313 |  Mambo MAMBO | US$0,00000004000 | -6,91% | 16,94% | US$37.344 | - | 1.000.000.000.000 MAMBO |
| 3314 |  NevaCoin NEVA | US$0,006770 | 0,00% | 0,00% | US$36.774 | - | 5.431.630 NEVA |
| 3315 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3316 |  Bloomsperg Terminal SPERG | US$0,00003659 | 9,79% | 1,98% | US$36.593 | - | 1.000.000.000 SPERG |
| 3317 |  DEXA COIN DEXA | US$0,000001460 | -3,29% | -22,51% | US$36.518 | US$4.717,27 | 25.000.000.000 DEXA |
| 3318 |  Soldex SOLX | US$0,00008643 | -7,31% | 26,77% | US$36.335 | US$38.608,35 | 420.407.146 SOLX |
| 3319 |  Minu MINU | US$0,00000001000 | 1,53% | 16,55% | US$35.682 | US$31,91 | 3.793.242.260.570 MINU |
| 3320 |  ∑ ∑ | US$0,0002949 | 5,29% | -1,75% | US$35.601 | - | 120.715.728 ∑ |
| 3321 |  MetaDOS SECOND | US$0,00001110 | 1,20% | -13,55% | US$35.198 | US$8,78 | 3.170.694.563 SECOND |
| 3322 |  WOWswap WOW | US$0,03519 | 20,29% | 4,00% | US$35.174 | US$28.616,43 | 999.487 WOW |
| 3323 |  To The Sun SUNPUMP | US$0,00003681 | 7,41% | 7,82% | US$34.972 | - | 950.000.000 SUNPUMP |
| 3324 |  Kava Swap SWP | US$0,001031 | -93,13% | 45,07% | US$34.890 | US$7,16 | 33.854.166 SWP |
| 3325 |  LiquidApps DAPP | US$0,00004874 | -0,13% | -0,14% | US$34.603 | US$111,52 | 709.902.294 DAPP |
| 3326 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3327 |  Legends of Elysium LOE | US$0,002490 | 3,98% | 1,37% | US$34.276 | US$17.868,08 | 13.763.427 LOE |
| 3328 |  LitLab Games LITT | US$0,0001163 | 0,00% | -7,15% | US$33.935 | - | 291.825.068 LITT |
| 3329 |  The Corgi of PolkaBridge CORGIB | - | 0,84% | -1,10% | US$33.498 | - | 28.970.000.000.000 CORGIB |
| 3330 |  BILL THE BEAR BILL | US$0,00000004000 | 5,70% | 1,64% | US$33.483 | - | 888.789.156.077 BILL |
| 3331 |  Rainmaker Games RAIN | US$0,00005058 | -25,47% | 25,88% | US$33.474 | - | 661.842.165 RAIN |
| 3332 |  Poor Doge PDOGE | US$0,0000003000 | -0,20% | -0,02% | US$33.197 | - | 111.743.633.539 PDOGE |
| 3333 |  Rapidz RPZX | US$0,00001795 | 0,00% | 0,00% | US$33.168 | - | 1.847.661.820 RPZX |
| 3334 |  Blend BLEND | US$0,00003304 | 0,56% | -2,91% | US$33.039 | - | 1.000.000.000 BLEND |
| 3335 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001723 | 6,13% | -23,97% | US$32.778 | US$264.682 | 190.293.475 AVAXAI |
| 3336 |  Linked Finance World LFW | US$0,001021 | 0,00% | 0,68% | US$32.696 | - | 32.013.208 LFW |
| 3337 |  YOUNES YOUNES | US$0,00003248 | 0,00% | -3,80% | US$32.475 | - | 999.998.201 YOUNES |
| 3338 |  Lithium LITH | US$0,000006150 | -1,85% | -12,88% | US$32.258 | - | 5.242.220.240 LITH |
| 3339 |  Elpis Battle EBA | US$0,001444 | 0,93% | -2,78% | US$32.007 | - | 22.172.718 EBA |
| 3340 |  OrbitAI ORBIT | US$0,003333 | 0,00% | -44,38% | US$31.666 | - | 9.500.000 ORBIT |
| 3341 |  ONE PUNCH CAT PUNCH | US$0,00003548 | 0,00% | -4,14% | US$31.299 | - | 882.174.768 PUNCH |
| 3342 |  Yellow Pepe YELPE | US$0,00003097 | 3,49% | 3,15% | US$30.970 | - | 999.970.732 YELPE |
| 3343 |  Sol Bastard SOBA | US$0,00003426 | 6,24% | -4,27% | US$30.798 | - | 898.864.234 SOBA |
| 3344 |  Repost Dog $RDOG | US$0,00003078 | 7,29% | -0,12% | US$30.766 | - | 999.689.170 $RDOG |
| 3345 |  Veritas Protocol VPT | US$0,0001144 | -0,78% | -52,06% | US$30.677 | - | 268.131.600 VPT |
| 3346 |  Lil Bub BUB | US$0,00003044 | 8,22% | 6,12% | US$30.443 | - | 1.000.000.000 BUB |
| 3347 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3348 |  Dogy DOGY | US$0,00000004000 | 0,34% | 2,92% | US$30.899 | US$48.398,91 | 869.874.288.557 DOGY |
| 3349 |  Ninneko NINO | US$0,0004613 | -0,57% | -9,01% | US$29.937 | - | 64.904.273 NINO |
| 3350 |  GATSBY (gatsby.fi) GATSBY | US$0,0005187 | 2,37% | -1,11% | US$29.876 | - | 57.600.000 GATSBY |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.