Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Baby Bonk BABYBONK | - | -0,40% | -3,20% | US$61.334 | US$46.429,04 | 252.805.466.585.804.512 BABYBONK |
| 3202 |  Slingshot SLING | US$0,0003243 | -1,88% | -5,06% | US$60.473 | US$8.465,36 | 186.468.623 SLING |
| 3203 |  Nibbles NIBBLES | US$0,0000004200 | -1,64% | -14,71% | US$60.104 | - | 142.000.000.000 NIBBLES |
| 3204 |  Esporte Clube Bahia Fan Token BAHIA | US$0,05985 | -0,47% | -9,60% | US$59.907 | US$749,39 | 1.000.959 BAHIA |
| 3205 |  Ubex UBEX | US$0,00001801 | 20,05% | 25,89% | US$59.540 | US$8,35 | 3.306.258.739 UBEX |
| 3206 |  MeowCat MEOW | US$0,0005952 | 1,41% | -10,90% | US$59.517 | - | 100.000.000 MEOW |
| 3207 |  Pengycoin PENGY | US$0,00005968 | 6,94% | 3,56% | US$59.427 | US$646,91 | 995.704.045 PENGY |
| 3208 |  Team Heretics Fan Token TH | US$0,03010 | -0,31% | -78,55% | US$59.080 | - | 1.962.952 TH |
| 3209 |  BNbitcoin BNBTC | US$0,005510 | -0,91% | -2,26% | US$59.033 | - | 10.713.035 BNBTC |
| 3210 |  Izzy IZZY | US$0,00005977 | 5,31% | 5,39% | US$58.691 | US$284,90 | 982.000.000 IZZY |
| 3211 |  UTYABSWAP UTYAB | US$0,00005758 | 6,96% | 49,77% | US$57.583 | - | 1.000.000.000 UTYAB |
| 3212 |  Petals PTS | US$0,000004090 | -4,88% | -8,62% | US$57.817 | US$19.211,16 | 14.125.000.000 PTS |
| 3213 |  HODL Coin HODL | US$0,00005741 | -13,89% | -10,65% | US$57.408 | US$19.704,87 | 999.978.459 HODL |
| 3214 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3215 |  DRIFE $DRF | US$0,00006174 | 23,46% | -4,19% | US$56.992 | US$811,12 | 923.029.615 $DRF |
| 3216 |  BOSS FIGHTERS BFTOKEN | US$0,0005334 | 7,68% | -0,57% | US$56.987 | US$29.660,30 | 106.839.139 BFTOKEN |
| 3217 |  ZAIBOT ZAI | US$0,01086 | 2,13% | -0,57% | US$56.966 | - | 5.245.087 ZAI |
| 3218 |  VIXCO VIX | US$0,00006403 | 0,00% | -0,01% | US$56.835 | - | 887.690.380 VIX |
| 3219 |  SONM (BEP-20) SNM | US$0,0001710 | 13,32% | 36,85% | US$56.833 | - | 332.312.236 SNM |
| 3220 |  Solzilla SOLZILLA | - | 4,10% | 1,17% | US$56.581 | US$17,88 | 641.180.240.641.250 SOLZILLA |
| 3221 |  Baby Neiro Token BABYNEIRO | US$0,0000001300 | 1,73% | -4,44% | US$56.488 | - | 420.690.000.000 BABYNEIRO |
| 3222 |  Oddz ODDZ | US$0,0005683 | 0,94% | 9,89% | US$56.266 | US$49.512,75 | 98.999.988 ODDZ |
| 3223 |  Effect AI (old) EFX | US$0,0002224 | -3,88% | 22,95% | US$56.084 | US$109,15 | 252.168.527 EFX |
| 3224 |  OMalley OMALLEY | US$0,000006210 | -2,00% | -11,15% | US$55.901 | - | 9.000.000.000 OMALLEY |
| 3225 |  Lamas Finance LMF | US$0,007596 | 5,26% | 3,92% | US$54.545 | US$324,44 | 7.180.391 LMF |
| 3226 |  AIGOV OLIVIA | US$0,00007441 | 8,47% | -0,96% | US$54.347 | US$500.280 | 730.339.159 OLIVIA |
| 3227 |  KeyFi KEYFI | US$0,02024 | 1,79% | -1,47% | US$54.411 | - | 2.688.429 KEYFI |
| 3228 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3229 |  Insane Labz LABZ | US$0,001081 | 4,70% | -2,78% | US$53.474 | US$11.278,82 | 49.488.099 LABZ |
| 3230 |  Hashgard GARD | US$0,000005310 | 3,38% | 11,41% | US$53.079 | US$17.287,29 | 10.000.000.000 GARD |
| 3231 |  Living the Dream LTD | US$0,0000005100 | -2,45% | -1,57% | US$52.906 | - | 104.068.818.580 LTD |
| 3232 |  Arcade ARC | US$0,001500 | -2,42% | -1,60% | US$52.841 | - | 35.217.067 ARC |
| 3233 |  Oxygen OXY | US$0,001284 | -0,57% | -21,63% | US$52.226 | US$272.071 | 40.689.415 OXY |
| 3234 |  YFDAI.FINANCE YF-DAI | US$13,19 | 1,08% | -5,28% | US$52.589 | US$19.797,53 | 3.986 YF-DAI |
| 3235 |  Woonkly WOOP | US$0,0002299 | 3,04% | -4,77% | US$52.541 | - | 228.584.357 WOOP |
| 3236 |  Snibbu SNIBBU | US$0,00007874 | 1,07% | -6,68% | US$52.493 | - | 666.666.666 SNIBBU |
| 3237 |  neversol NEVER | US$0,0000007300 | 5,19% | 9,00% | US$52.357 | - | 72.000.197.130 NEVER |
| 3238 |  RealGOAT RGOAT | - | -2,79% | -37,91% | US$52.287 | US$1.664,06 | 21.000.000.000.000 RGOAT |
| 3239 |  Jade Currency JADE | US$0,0009679 | -0,01% | -12,76% | US$51.930 | - | 53.652.398 JADE |
| 3240 |  MetaFighter MF | US$0,00008437 | 0,54% | -27,20% | US$51.806 | - | 614.033.258 MF |
| 3241 |  Bitteam token BTT | US$0,0001121 | 1,88% | -5,06% | US$51.662 | US$2,34 | 460.999.998 BTT |
| 3242 |  Etho Protocol ETHO | US$0,0006603 | 0,05% | 0,01% | US$51.583 | US$19,55 | 78.120.192 ETHO |
| 3243 |  Primex Finance PMX | US$0,0007254 | 1,17% | -4,33% | US$51.419 | US$33.316,39 | 70.881.059 PMX |
| 3244 |  Dogenarii DOGENARII | US$0,00005133 | 11,11% | -12,24% | US$51.328 | - | 1.000.000.000 DOGENARII |
| 3245 |  MetaTrace TRC | US$0,0001434 | 3,37% | -1,02% | US$51.307 | US$989,59 | 357.849.591 TRC |
| 3246 |  Let that sink in SINK | US$0,00006554 | 0,21% | -7,90% | US$49.873 | US$54.452,79 | 760.917.268 SINK |
| 3247 |  Ronaldinho Coin STAR10 | US$0,0002174 | -0,70% | 0,01% | US$50.691 | US$53.452,56 | 233.188.398 STAR10 |
| 3248 |  Databroker DTX | US$0,0006003 | 0,05% | -19,99% | US$50.582 | US$15,76 | 84.264.571 DTX |
| 3249 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005035 | -0,04% | -1,32% | US$50.342 | - | 999.876.240 CATG |
| 3250 |  Bufficorn BUFFI | US$0,0000001200 | 0,00% | -5,33% | US$50.205 | - | 412.275.876.005 BUFFI |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.