Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Kobushi KOBUSHI | US$0,0000001900 | 38,53% | 11,75% | US$79.317 | US$67.314,38 | 420.690.000.000 KOBUSHI |
| 3152 |  LanLan Cat LANLAN | US$0,000008680 | 0,00% | 3,27% | US$77.129 | - | 8.888.888.888 LANLAN |
| 3153 |  Heroes Chained HEC | US$0,001398 | 0,00% | -13,80% | US$76.797 | - | 54.927.010 HEC |
| 3154 |  Virtue Poker VPP | US$0,0007102 | 11,88% | -16,54% | US$75.980 | - | 106.988.748 VPP |
| 3155 |  Viberate VIB | US$0,0003796 | 0,00% | -8,63% | US$75.912 | - | 199.995.000 VIB |
| 3156 |  JinPeng JIN | US$0,00008727 | 7,27% | 6,89% | US$74.556 | US$1.277,15 | 854.316.386 JIN |
| 3157 |  IguVerse IGU | US$0,001320 | 5,50% | 20,36% | US$75.487 | US$15.400,37 | 57.189.082 IGU |
| 3158 |  REV3AL REV3L | US$0,0002061 | -1,30% | -7,23% | US$75.411 | - | 365.950.750 REV3L |
| 3159 |  CryptoBlades SKILL | US$0,09966 | 1,70% | -0,48% | US$75.240 | - | 754.979 SKILL |
| 3160 |  Standard STND | US$0,0008781 | -13,50% | -57,06% | US$75.147 | US$20.031,79 | 85.574.950 STND |
| 3161 |  UNIX Corp UNIX | US$0,0002705 | 0,00% | 2,52% | US$75.077 | - | 277.572.888 UNIX |
| 3162 |  SPECIEX SPEX | US$0,0004978 | -1,83% | 1,02% | US$74.667 | US$33.142,49 | 150.000.000 SPEX |
| 3163 |  CoTrader COT | US$0,000003700 | -0,13% | -0,14% | US$73.950 | US$59,39 | 20.000.000.000 COT |
| 3164 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007391 | 2,47% | 2,14% | US$73.907 | - | 1.000.000.000 TDS |
| 3165 |  Lux LUX | US$0,00007324 | 3,30% | -90,84% | US$73.239 | US$41.264,71 | 1.000.000.000 LUX |
| 3166 |  Game of Memes GOME | US$0,0001127 | 4,16% | 3,46% | US$73.365 | - | 651.128.339 GOME |
| 3167 |  Rug World Assets RWA | US$0,007686 | -5,42% | -26,21% | US$73.002 | US$60,85 | 9.498.089 RWA |
| 3168 |  SolBox SOLBOX | US$0,00007114 | -55,22% | -46,89% | US$71.126 | US$21.729,99 | 999.822.284 SOLBOX |
| 3169 |  TOMI TOMI | US$0,00001673 | -19,44% | -59,61% | US$71.441 | US$1.563.422 | 4.270.323.436 TOMI |
| 3170 |  JulSwap JULD | US$0,0001201 | 0,05% | 0,02% | US$71.101 | US$9.685,94 | 592.166.808 JULD |
| 3171 |  NFTrade NFTD | US$0,002163 | 0,79% | -0,16% | US$70.825 | US$18.533,70 | 32.741.175 NFTD |
| 3172 |  FOMO BULL CLUB FOMO | US$0,000002100 | -5,83% | -28,13% | US$70.437 | US$670,91 | 33.463.524.580 FOMO |
| 3173 |  XP NETWORK XPNET | US$0,0005242 | 2,83% | 1,92% | US$69.128 | US$20.502,26 | 131.870.792 XPNET |
| 3174 |  Defina Finance FINA | US$0,0007188 | -13,04% | -19,16% | US$70.238 | US$4.822,83 | 97.712.962 FINA |
| 3175 |  Orion Money ORION | US$0,0007360 | 0,24% | 7,98% | US$69.921 | US$19.389,11 | 95.000.673 ORION |
| 3176 |  PYRIN PYI | US$0,0001815 | 0,00% | 0,08% | US$69.202 | US$85.344,09 | 381.268.384 PYI |
| 3177 |  MainnetZ NetZ | US$0,0004812 | 0,05% | 0,00% | US$68.990 | US$220.268 | 143.357.718 NetZ |
| 3178 |  Hyve HYVE | US$0,002641 | -4,65% | -2,20% | US$67.738 | US$48.259,80 | 25.646.075 HYVE |
| 3179 |  Artisse CATHEON | US$0,00006978 | -15,06% | -43,26% | US$67.580 | US$17.481,68 | 968.534.281 CATHEON |
| 3180 |  PolkaBridge PBR | US$0,0009021 | 22,72% | 25,55% | US$67.573 | US$4,08 | 74.910.636 PBR |
| 3181 |  Philosoraptor RAPTOR | US$0,00006906 | 0,62% | -16,14% | US$67.222 | US$51.668,07 | 973.407.926 RAPTOR |
| 3182 |  STAGE STAGE | US$0,00004364 | -1,98% | 6,50% | US$67.344 | US$32.344,95 | 1.543.128.482 STAGE |
| 3183 |  Hiero Terminal HTERM | US$0,00008248 | -1,12% | 4,43% | US$67.037 | - | 812.756.885 HTERM |
| 3184 |  Degen Arena DEGEN | - | 3,04% | 14,88% | US$66.886 | - | 420.690.000.000.000 DEGEN |
| 3185 |  Castle of Blackwater COBE | US$0,008562 | -1,89% | 0,88% | US$66.864 | - | 7.808.948 COBE |
| 3186 |  DeFine DFA | US$0,0002596 | -2,11% | -1,15% | US$66.856 | US$21.619,14 | 257.528.934 DFA |
| 3187 |  MOODENG (moodengbnb.com) MDB | US$0,0000002100 | 6,56% | 1,73% | US$66.689 | - | 323.587.781.059 MDB |
| 3188 |  Don-key DON | US$0,0006954 | 1,21% | 3,76% | US$66.448 | US$7.336,27 | 95.549.868 DON |
| 3189 |  Duck DAO (DLP Duck Token) DUCK | US$0,002122 | 3,74% | 3,40% | US$66.456 | - | 31.319.195 DUCK |
| 3190 |  Valentine VALENTINE | US$0,00006559 | 4,51% | 5,63% | US$65.589 | US$218,65 | 1.000.000.000 VALENTINE |
| 3191 |  APYSwap APYS | US$0,003599 | 0,03% | 7,71% | US$65.472 | US$19.894,72 | 18.191.036 APYS |
| 3192 |  DEXGame DXGM | US$0,0001031 | 4,44% | 55,51% | US$65.249 | US$18.764,90 | 632.959.612 DXGM |
| 3193 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006444 | -4,11% | -0,44% | US$64.438 | US$134.402 | 1.000.000.000 BABYXRP |
| 3194 |  Billy on SUI BILLY | US$0,0001102 | -6,16% | -55,35% | US$64.614 | US$10.050,41 | 586.500.000 BILLY |
| 3195 |  Sakai Vault SAKAI | US$0,03096 | -1,60% | -2,44% | US$64.436 | US$18.421,47 | 2.081.027 SAKAI |
| 3196 |  Infinity Games ING | US$0,00001269 | 0,56% | 8,34% | US$63.470 | US$20.356,65 | 5.000.000.000 ING |
| 3197 |  MOVEZ MOVEZ | US$0,00001707 | 0,78% | -3,80% | US$63.474 | US$18.302,11 | 3.717.718.009 MOVEZ |
| 3198 |  HawkFi HAWK | US$0,00005002 | -18,00% | -21,79% | US$51.619 | US$10.629,37 | 1.031.895.935 HAWK |
| 3199 |  TOAD TOAD | - | -0,91% | -3,76% | US$62.616 | US$623,16 | 414.270.922.861.822 TOAD |
| 3200 |  Wizardia WZRD | US$0,0004400 | 0,05% | -0,09% | US$61.667 | US$20.867,63 | 140.139.397 WZRD |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.