Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Cheems CHEEMS | - | 4,12% | -8,16% | US$158.526 | US$241,89 | 420.690.000.000.000 CHEEMS |
| 2952 |  Raiinmaker RAIIN | US$0,01587 | -2,33% | -42,24% | US$162.412 | US$167.003 | 10.236.251 RAIIN |
| 2953 |  Sonic The Goat GOAT | US$0,0000001800 | 3,83% | 2,94% | US$157.090 | - | 886.102.835.021 GOAT |
| 2954 |  Position Exchange POSI | US$0,001846 | 0,57% | -4,75% | US$157.005 | - | 85.052.156 POSI |
| 2955 |  SAFEMOON SMOON | US$0,0001674 | 1,99% | -39,54% | US$156.211 | US$54.288,91 | 933.262.117 SMOON |
| 2956 |  Matr1x Fire FIRE | US$0,002339 | 1,24% | -2,54% | US$156.092 | US$159.457 | 66.731.284 FIRE |
| 2957 |  Scalia Infrastructure SCALE | US$0,001586 | 7,38% | 2,61% | US$155.436 | - | 98.013.561 SCALE |
| 2958 |  Vodra VDR | US$0,001081 | 3,46% | -1,17% | US$154.799 | US$18.747,19 | 143.144.036 VDR |
| 2959 |  ApexToken APX | US$0,003985 | 3,48% | 24,25% | US$154.427 | US$1.536.117 | 38.747.819 APX |
| 2960 |  markkacy KACY | US$0,0001541 | 6,50% | -6,43% | US$154.086 | US$137.071 | 999.997.046 KACY |
| 2961 |  Metaverser MTVT | US$0,0009225 | 0,06% | -1,47% | US$154.168 | US$37,80 | 167.113.236 MTVT |
| 2962 |  Karat KAT | US$0,0005986 | 0,05% | 0,01% | US$152.972 | US$17.861,45 | 255.538.596 KAT |
| 2963 |  Lossless LSS | US$0,002746 | 0,92% | -16,22% | US$152.624 | US$176.346 | 55.572.672 LSS |
| 2964 |  OneLedger OLT | US$0,0003032 | 0,38% | 3,44% | US$153.691 | US$147.849 | 506.936.797 OLT |
| 2965 |  Fofar (fofar.meme) FOFAR | US$0,0001600 | -1,70% | -10,71% | US$152.040 | - | 949.992.366 FOFAR |
| 2966 |  MangoMan Intelligent MMIT | - | 1,75% | -0,31% | US$151.871 | - | 361.123.236.215.683 MMIT |
| 2967 |  Dimecoin DIME | US$0,0000003200 | -36,58% | -28,85% | US$150.834 | US$0,2700 | 478.333.438.962 DIME |
| 2968 |  FEAR FEAR | US$0,008494 | -0,01% | 4,97% | US$150.479 | US$108.172 | 17.715.413 FEAR |
| 2969 |  Battle Hero BATH | US$0,003019 | -0,05% | -0,33% | US$150.266 | - | 49.773.309 BATH |
| 2970 |  Azbit AZ | US$0,000002150 | -6,19% | -0,29% | US$150.234 | - | 69.750.302.117 AZ |
| 2971 |  UBIX.Network UBX | US$0,000003260 | -4,18% | -7,80% | US$148.481 | US$119.907 | 45.558.153.243 UBX |
| 2972 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.611 | - | 4.126.700.161 PLY |
| 2973 |  Signata SATA | US$0,002074 | -0,13% | -0,14% | US$147.818 | US$35,34 | 71.260.435 SATA |
| 2974 |  Medusa (medusa.cx) MEDUSA | US$0,0007310 | -0,32% | -5,46% | US$146.205 | - | 200.000.000 MEDUSA |
| 2975 |  BOZO BOZO | - | 6,17% | 2,53% | US$145.942 | - | 72.824.910.656.960 BOZO |
| 2976 |  OpenVision VISION | US$0,0001458 | -37,51% | -28,99% | US$145.842 | US$74.279,63 | 1.000.000.000 VISION |
| 2977 |  SARAH SARAH | US$0,0002425 | 2,33% | -2,23% | US$144.912 | US$251.421 | 597.624.068 SARAH |
| 2978 |  SOLVE SOLVE | US$0,0002058 | 38,56% | 4,49% | US$144.067 | US$67,03 | 700.125.013 SOLVE |
| 2979 |  Global DePIN Chain DEEPSEEK | US$0,0001834 | 1,48% | -29,35% | US$144.860 | US$263.725 | 790.000.000 DEEPSEEK |
| 2980 |  Aimedis (new) AIMX | US$0,0004347 | 3,51% | 10,16% | US$144.740 | US$1.331,58 | 333.000.000 AIMX |
| 2981 |  Darwinia Commitment Token KTON | US$2,82 | -12,17% | -8,57% | US$144.630 | US$17.909,41 | 51.314 KTON |
| 2982 |  DOGMI DOGMI | US$0,000005800 | 4,71% | 7,44% | US$143.163 | US$75,49 | 24.669.800.000 DOGMI |
| 2983 |  Trumpius Maximus TRUMPIUS | US$0,003105 | 4,33% | 1,19% | US$143.276 | - | 46.148.663 TRUMPIUS |
| 2984 |  MoonBag $MBAG | US$0,000004840 | 1,29% | 4,86% | US$142.937 | US$617,55 | 29.547.324.091 $MBAG |
| 2985 |  Valyr VALYR | US$0,0001415 | -7,35% | -81,15% | US$141.401 | - | 999.624.167 VALYR |
| 2986 |  Simon the Gator SIMON | US$0,0002389 | -3,64% | -54,81% | US$140.174 | US$34.703,82 | 586.752.778 SIMON |
| 2987 |  King DAG KDAG | US$0,002582 | -8,30% | -20,13% | US$140.617 | - | 54.451.545 KDAG |
| 2988 |  Bomb Crypto (BNB) BCOIN | US$0,007989 | -11,60% | -15,51% | US$631.144 | US$3.050,00 | 79.001.713 BCOIN |
| 2989 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0002808 | 3,81% | 3,22% | US$140.380 | - | 500.000.000 DOGE |
| 2990 |  InsurAce INSUR | US$0,003121 | -2,16% | -1,24% | US$140.097 | - | 44.891.926 INSUR |
| 2991 |  RMRK RMRK | US$0,01538 | -14,66% | -21,51% | US$139.863 | US$751,72 | 9.090.949 RMRK |
| 2992 |  Cat Gold Miner CATGOLD | US$0,00005829 | 3,86% | -13,07% | US$139.886 | US$33.792,30 | 2.400.000.000 CATGOLD |
| 2993 |  Satoshi Island STC | US$0,01025 | -0,12% | 0,22% | US$139.211 | - | 13.578.230 STC |
| 2994 |  retardcoin RETARD | US$0,0001393 | -5,04% | 20,05% | US$139.302 | US$585.630 | 999.966.969 RETARD |
| 2995 |  fartcoin killer BUTTPLUG | US$0,0001378 | -8,62% | -31,91% | US$137.731 | US$141.554 | 999.456.146 BUTTPLUG |
| 2996 |  Slop SLOP | US$0,0001385 | 13,58% | -5,58% | US$138.484 | US$810,20 | 999.996.709 SLOP |
| 2997 |  Atsuko Sato SATO | US$0,0001420 | 4,88% | 0,74% | US$137.400 | - | 967.836.564 SATO |
| 2998 |  88mph MPH | US$0,2950 | -0,13% | -0,14% | US$137.274 | US$146,14 | 465.279 MPH |
| 2999 |  SakeToken SAKE | US$0,001342 | -3,78% | -11,16% | US$136.715 | US$25.271,10 | 101.862.656 SAKE |
| 3000 |  TAIKAI TKAI | US$0,001772 | 4,86% | -3,09% | US$133.440 | US$1.004,49 | 75.299.878 TKAI |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.