Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Plant Vs Undead PVU | US$0,0008909 | -0,12% | -0,44% | US$264.556 | US$24.432,83 | 296.947.519 PVU |
| 2802 |  Ghosty Cash SPKY | US$0,02895 | 2,34% | -2,86% | US$264.307 | - | 9.128.802 SPKY |
| 2803 |  TON Cat TCAT | US$0,0004303 | 5,66% | 5,06% | US$263.125 | US$1.513,48 | 611.462.265 TCAT |
| 2804 |  Aether Games AEG | US$0,0005905 | -5,85% | -21,36% | US$262.690 | US$32.237,07 | 444.890.467 AEG |
| 2805 |  Jen-Hsun Huang JHH | US$0,00000003000 | 7,08% | 67,84% | US$261.022 | US$4.543,23 | 9.655.878.669.545 JHH |
| 2806 |  X X | US$0,0000002800 | 4,78% | 0,80% | US$260.720 | - | 937.892.081.756 X |
| 2807 |  dog with apple in mouth APPLE | US$0,0002605 | 7,07% | -4,10% | US$260.473 | US$182.865 | 999.979.085 APPLE |
| 2808 |  DIGG DIGG | US$451,45 | -14,20% | -18,49% | US$259.097 | US$19.255,34 | 574 DIGG |
| 2809 |  NFT Art Finance NFTART | - | -5,17% | -7,47% | US$258.770 | - | 25.282.174.668.987.600 NFTART |
| 2810 |  Darwin DARWIN | US$0,0006437 | 37,08% | 86,38% | US$257.458 | US$11.939,62 | 399.999.985 DARWIN |
| 2811 |  NerveNetwork NVT | US$0,0009267 | -0,27% | -3,59% | US$256.668 | - | 276.983.684 NVT |
| 2812 |  Moutai MOUTAI | US$0,0003696 | -7,06% | -6,03% | US$257.510 | US$6.007,52 | 696.653.230 MOUTAI |
| 2813 |  Syncus SYNC | US$0,00006110 | 0,00% | 4,21% | US$256.146 | - | 4.192.552.566 SYNC |
| 2814 |  LEGIT LEGIT | US$0,0002671 | 1,24% | 3,30% | US$255.800 | US$7.882,00 | 957.826.981 LEGIT |
| 2815 |  OX Coin OX | US$0,00007767 | 30,01% | -6,66% | US$255.035 | US$1.007,82 | 3.283.541.328 OX |
| 2816 |  WATCoin WAT | US$0,00001971 | 21,86% | 15,59% | US$253.983 | US$129.831 | 12.889.090.910 WAT |
| 2817 |  Tradetomato TTM | US$0,003136 | 1,41% | 0,66% | US$252.892 | - | 80.638.601 TTM |
| 2818 |  POLKER PKR | US$0,001302 | 9,58% | -18,88% | US$252.063 | US$56.956,43 | 193.639.424 PKR |
| 2819 |  ETHPad ETHPAD | US$0,001263 | 3,28% | -9,80% | US$251.953 | - | 199.427.405 ETHPAD |
| 2820 |  CyberVein CVT | US$0,0002369 | 0,22% | -8,56% | US$251.195 | - | 1.060.404.496 CVT |
| 2821 |  UNI UNI | US$0,0002507 | 41,87% | -19,05% | US$250.688 | US$15.655,56 | 1.000.000.000 UNI |
| 2822 |  Pip PIP | US$0,0004762 | -13,10% | 7,08% | US$251.954 | US$31.010,59 | 529.083.366 PIP |
| 2823 |  Bestcoin BEST | US$0,000003700 | 11,54% | -14,04% | US$249.061 | - | 67.249.637.518 BEST |
| 2824 |  Goldcoin GLC | US$0,005682 | -37,70% | 13,76% | US$248.202 | US$71,88 | 43.681.422 GLC |
| 2825 |  ZoRobotics ZORO | US$0,01993 | 0,59% | -4,10% | US$247.334 | US$74.841,68 | 12.407.770 ZORO |
| 2826 |  CatDog CATDOG | US$0,000002470 | 4,38% | 3,20% | US$247.411 | US$155.281 | 100.000.000.000 CATDOG |
| 2827 |  Musk It MUSKIT | US$0,0002451 | 9,59% | -27,71% | US$245.073 | US$327,54 | 1.000.000.000 MUSKIT |
| 2828 |  APED APED | US$0,2514 | 5,79% | 1,82% | US$244.978 | - | 974.493 APED |
| 2829 |  BabySwap BABY | US$0,0003944 | 0,86% | -1,59% | US$244.868 | - | 620.895.960 BABY |
| 2830 |  Aurox URUS | US$0,4637 | 2,14% | -4,12% | US$241.998 | - | 521.929 URUS |
| 2831 |  sci-hub SCIHUB | US$0,0002418 | 5,22% | -1,17% | US$241.760 | US$98.350,73 | 999.970.725 SCIHUB |
| 2832 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.492 | - | 14.455.139 ZER |
| 2833 |  Lynex LYNX | US$0,008242 | -2,12% | 0,86% | US$240.373 | US$70.622,41 | 29.165.560 LYNX |
| 2834 |  Lunar LNR | US$0,003212 | 0,84% | -0,98% | US$237.128 | - | 73.830.967 LNR |
| 2835 |  EYWA EYWA | US$0,002363 | -0,30% | -8,20% | US$236.091 | US$253.834 | 99.914.818 EYWA |
| 2836 |  SENSO SENSO | US$0,003354 | -0,27% | -1,53% | US$235.679 | US$118.542 | 70.269.127 SENSO |
| 2837 |  Strong STRONG | US$1,69 | 3,91% | 4,30% | US$233.990 | US$12,36 | 138.269 STRONG |
| 2838 |  Angola AGLA | US$0,0001196 | -24,94% | -48,49% | US$238.747 | US$805.583 | 1.995.600.000 AGLA |
| 2839 |  The First Youtube Cat PAJAMAS | US$0,0002296 | 5,88% | -40,55% | US$224.958 | - | 979.915.057 PAJAMAS |
| 2840 |  ZAP ZAP | US$0,003152 | 1,48% | -1,97% | US$230.544 | US$25.687,74 | 73.151.220 ZAP |
| 2841 |  Spores Network SPO | US$0,0002174 | 0,93% | -7,27% | US$230.035 | US$46.763,54 | 1.058.302.432 SPO |
| 2842 |  Ethernity CLOUD ECLD | US$0,0004975 | 7,55% | -6,31% | US$228.602 | - | 459.467.749 ECLD |
| 2843 |  Cyclone Protocol CYC | US$8,67 | 0,00% | 10,07% | US$227.749 | - | 26.282 CYC |
| 2844 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2845 |  OneFinity ONE | US$0,05182 | 6,03% | -4,63% | US$226.554 | US$44,51 | 4.371.636 ONE |
| 2846 |  Shib Original Vision SOV | - | -2,40% | -3,93% | US$226.704 | - | 106.160.000.000.000 SOV |
| 2847 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002831 | 0,59% | -14,25% | US$226.396 | US$769.032 | 79.974.090 VIBE |
| 2848 |  SOMESING SSG | US$0,00006905 | 0,91% | -4,89% | US$225.508 | - | 3.265.980.362 SSG |
| 2849 |  Tree Stuck in Cat TREEINCAT | US$0,0002560 | 13,23% | 2,88% | US$224.697 | US$38.403,19 | 877.796.156 TREEINCAT |
| 2850 |  dextoro DTR | US$0,0002248 | 26,38% | 26,72% | US$224.793 | US$9.016,59 | 999.994.516 DTR |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.