Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Integritee Network TEER | US$0,09609 | -4,95% | -8,08% | US$382.245 | US$29.619,89 | 3.978.047 TEER |
| 2652 |  UBXS Token UBXS | US$0,006651 | -1,01% | 29,80% | US$380.117 | US$47.803,67 | 57.155.070 UBXS |
| 2653 |  Cogito Finance CGV | US$0,003948 | 0,75% | -3,27% | US$382.146 | US$26,84 | 96.787.938 CGV |
| 2654 |  Record RECORD | US$0,0006390 | 2,24% | -18,56% | US$387.373 | - | 606.207.731 RECORD |
| 2655 |  Veloce VEXT | US$0,001759 | 1,37% | -0,28% | US$380.690 | US$16.319,68 | 216.480.402 VEXT |
| 2656 |  Cryowar CWAR | US$0,001462 | -2,64% | -0,13% | US$380.103 | US$18.997,91 | 260.000.000 CWAR |
| 2657 |  Portuma POR | US$0,0001003 | -0,34% | -2,98% | US$379.453 | US$62.033,26 | 3.784.748.038 POR |
| 2658 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$19,11 | 0,43% | 5,62% | US$379.082 | US$140,66 | 19.834 RIOTon |
| 2659 |  EGO EGO | US$0,001887 | 0,05% | -8,29% | US$378.509 | US$169.308 | 200.640.190 EGO |
| 2660 |  Roost Coin ROOST | US$0,0004023 | 2,32% | -0,90% | US$376.999 | US$17.552,91 | 937.143.771 ROOST |
| 2661 |  Lou LOU | US$0,0003721 | 6,53% | -3,18% | US$372.086 | US$535,96 | 999.947.666 LOU |
| 2662 |  Internet of Energy Network IOEN | US$0,001176 | 7,29% | 16,34% | US$372.866 | US$18.712,12 | 317.051.435 IOEN |
| 2663 |  PEAKDEFI PEAK | US$0,0002247 | 1,36% | -1,44% | US$372.440 | - | 1.657.740.019 PEAK |
| 2664 |  Vabble v2 VFX | US$0,002544 | 3,17% | 4,17% | US$370.435 | - | 145.625.000 VFX |
| 2665 |  Auto AUTO | US$4,83 | 0,15% | -92,53% | US$370.382 | US$230,87 | 76.666 AUTO |
| 2666 |  Eden EDEN | US$0,02794 | -50,33% | 47,98% | US$369.745 | US$1.097,98 | 13.232.627 EDEN |
| 2667 |  Pleasure Coin NSFW | US$0,00001509 | 33,92% | 28,24% | US$369.636 | - | 24.499.828.829 NSFW |
| 2668 |  ADAPad ADAPAD | US$0,003139 | 5,52% | 4,84% | US$369.248 | US$17.289,69 | 117.642.373 ADAPAD |
| 2669 |  ROND ROND | US$0,0008328 | 0,18% | -0,29% | US$369.022 | US$134,82 | 443.105.937 ROND |
| 2670 |  Ben the Dog BENDOG | US$0,0003686 | 1,52% | -0,63% | US$368.484 | US$131.374 | 999.780.947 BENDOG |
| 2671 |  Hourglass WAIT | US$0,003763 | 2,59% | -0,35% | US$367.869 | - | 97.751.977 WAIT |
| 2672 |  RFOX RFOX | US$0,0002802 | -59,90% | -0,57% | US$367.639 | - | 1.312.000.760 RFOX |
| 2673 |  Elmo ELMO | US$0,001384 | 6,36% | 12,22% | US$366.089 | - | 264.607.591 ELMO |
| 2674 |  SEED SEED | US$0,001027 | -6,94% | -6,60% | US$365.378 | US$205.392 | 355.821.572 SEED |
| 2675 |  Noggles NOGS | US$0,00001253 | 4,26% | 2,05% | US$362.903 | - | 28.973.690.000 NOGS |
| 2676 |  Coinbase Tokenized Stock (Ondo) COINon | US$347,16 | 4,21% | 7,65% | US$359.225 | US$296.476 | 1.035 COINon |
| 2677 |  BabyUnicorn BABYU | US$0,0003588 | 2,13% | 20,26% | US$358.779 | US$7.191,05 | 999.934.713 BABYU |
| 2678 |  BlueMove MOVE | US$0,001207 | -31,76% | -56,80% | US$262.557 | US$288,40 | 217.500.000 MOVE |
| 2679 |  analoS ANALOS | US$0,000004350 | 5,40% | -0,15% | US$357.194 | US$18,77 | 82.080.218.235 ANALOS |
| 2680 |  Acquire.Fi ACQ | US$0,002346 | 2,43% | -6,57% | US$353.207 | US$31.219,70 | 150.567.095 ACQ |
| 2681 |  Eliza (ai16zeliza) ELIZA | US$0,0003705 | 6,00% | 1,79% | US$356.025 | US$206.285 | 961.051.957 ELIZA |
| 2682 |  Peepo (SOL) $PEEP | US$0,000006680 | 6,02% | 3,88% | US$355.839 | US$101,78 | 53.296.811.872 $PEEP |
| 2683 |  Orange ORNJ | US$0,003643 | -2,22% | -10,95% | US$354.420 | US$15.518,93 | 97.300.000 ORNJ |
| 2684 |  Moby MOBY | US$0,00003544 | -0,10% | -0,97% | US$354.370 | US$2.256,83 | 10.000.000.000 MOBY |
| 2685 |  Kunci Coin KUNCI | US$0,0002871 | 0,05% | 0,01% | US$353.927 | US$9,77 | 1.232.584.338 KUNCI |
| 2686 |  L7 LSD | US$0,008616 | 0,09% | -7,32% | US$352.748 | - | 40.941.582 LSD |
| 2687 |  Tiger King Coin TKING | US$0,0000005500 | 2,42% | 1,72% | US$352.135 | - | 646.000.000.000 TKING |
| 2688 |  Zenqira ZENQ | US$0,002133 | 3,91% | 7,48% | US$349.769 | US$29.507,37 | 163.961.333 ZENQ |
| 2689 |  Ginnan The Cat GINNAN | US$0,00000005000 | 3,82% | 0,32% | US$349.123 | US$133.507 | 6.899.998.362.189 GINNAN |
| 2690 |  Cheems CHEEMS | US$0,0001368 | 2,76% | -1,58% | US$349.050 | US$505,74 | 2.550.834.901 CHEEMS |
| 2691 |  Sato The Dog SATO | US$0,0000008200 | 7,27% | 8,38% | US$344.474 | US$53.997,26 | 420.690.000.000 SATO |
| 2692 |  MotaCoin MOTA | US$0,006005 | 0,00% | 0,04% | US$347.052 | - | 57.792.468 MOTA |
| 2693 |  Sugar Boy SUGAR | US$0,0003529 | -13,89% | -14,80% | US$344.523 | US$90.744,32 | 976.380.000 SUGAR |
| 2694 |  Gecko Inu GEC | US$0,00000001000 | -0,92% | -15,01% | US$340.921 | US$23.290,59 | 66.190.053.998.912 GEC |
| 2695 |  Infinity PAD IPAD | US$0,0003439 | -0,12% | -2,59% | US$343.873 | - | 999.999.990 IPAD |
| 2696 |  Hokkaidu Inu HOKK | US$0,0003408 | -8,12% | -31,87% | US$340.828 | US$14.099,98 | 1.000.000.000 HOKK |
| 2697 |  Wicrypt WNT | US$0,01307 | -3,70% | -7,49% | US$341.389 | US$145.963 | 26.124.772 WNT |
| 2698 |  Zap ZAP | US$0,001446 | -6,17% | -42,75% | US$341.363 | US$79,66 | 236.144.465 ZAP |
| 2699 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$56,17 | -0,56% | 5,11% | US$337.963 | US$59.566,03 | 6.016 HIMSon |
| 2700 |  Don’t Burn Capital DBC | US$0,0003665 | -1,58% | -5,49% | US$338.472 | - | 923.454.975 DBC |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.