Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  neur.sh NEUR | US$0,0005719 | 4,77% | -4,69% | US$527.254 | US$176.154 | 921.928.408 NEUR |
| 2502 |  Hasbulla's Cat BARSIK | US$0,0005337 | 0,51% | -0,26% | US$533.690 | US$280.923 | 999.944.600 BARSIK |
| 2503 |  Reddit Tokenized Stock (Ondo) RDDTon | US$204,31 | -10,60% | -13,05% | US$531.256 | US$77.109,46 | 2.600 RDDTon |
| 2504 |  Junkcoin JKC | US$0,03035 | -7,32% | -18,46% | US$541.464 | US$9.350,69 | 17.843.261 JKC |
| 2505 |  TOKYO GAMES TOKEN TGT | US$0,003370 | 8,79% | 5,74% | US$541.939 | US$1.087.842 | 160.822.499 TGT |
| 2506 |  Mystery MYSTERY | - | 4,06% | -2,98% | US$534.494 | US$93.128,67 | 420.690.000.000.000 MYSTERY |
| 2507 |  NEST Protocol NEST | US$0,0001821 | 0,05% | 0,01% | US$530.204 | US$412.160 | 2.911.743.948 NEST |
| 2508 |  Biometric Financial BIOFI | US$0,0001354 | 8,82% | -39,49% | US$530.054 | US$88.978,73 | 3.914.323.139 BIOFI |
| 2509 |  Aston Martin Cognizant Fan Token AM | US$0,1908 | 0,90% | -2,30% | US$529.265 | US$223.876 | 2.774.286 AM |
| 2510 |  Shopify Tokenized Stock (Ondo) SHOPon | US$149,89 | 1,05% | 0,69% | US$529.381 | US$55.663,07 | 3.532 SHOPon |
| 2511 |  Looby By Stephen Bliss LOOBY | US$0,0005552 | 11,71% | 8,21% | US$529.062 | - | 952.947.266 LOOBY |
| 2512 |  Polkadex PDEX | US$0,06330 | 7,99% | 2,70% | US$529.165 | US$78.111,66 | 8.360.000 PDEX |
| 2513 |  Ithaca Protocol ITHACA | US$0,006683 | -4,70% | -28,72% | US$533.241 | US$167.234 | 79.786.095 ITHACA |
| 2514 |  Wisdomise AI WSDM | US$0,0009326 | -1,92% | -1,54% | US$524.491 | US$239.395 | 562.417.169 WSDM |
| 2515 |  BonusCloud BXC | US$0,0001564 | -6,37% | -7,09% | US$524.292 | US$17.427,66 | 3.352.137.888 BXC |
| 2516 |  All.Art Protocol AART | US$0,0001410 | 4,05% | 2,54% | US$523.463 | US$15.199,82 | 3.712.866.789 AART |
| 2517 |  Kenyan Digital Token KDT | US$0,002342 | -2,19% | -31,01% | US$515.287 | - | 220.000.000 KDT |
| 2518 |  Micro GPT $MICRO | US$0,0006862 | -1,38% | -6,02% | US$514.305 | US$170.174 | 749.486.183 $MICRO |
| 2519 |  Civilization CIV | US$0,001706 | 4,06% | 59,42% | US$511.915 | - | 300.000.000 CIV |
| 2520 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2521 |  Accenture tokenized stock (xStock) ACNX | US$243,81 | -1,02% | 2,03% | US$512.002 | US$952.970 | 2.100 ACNX |
| 2522 |  Ellipsis EPX | US$0,000006340 | 7,15% | 19,54% | US$511.321 | US$30.825,61 | 80.702.699.041 EPX |
| 2523 |  Eloncoin ELON | US$0,0000007500 | 3,54% | -1,18% | US$510.917 | - | 685.219.781.741 ELON |
| 2524 |  Bitcoin Standard Hashrate Token BTCST | US$0,04184 | 0,51% | 9,68% | US$510.530 | US$21.468,69 | 12.201.401 BTCST |
| 2525 |  Dagknight Dog DOGK | US$0,0001145 | 17,99% | -5,33% | US$510.460 | US$11.834,37 | 4.459.237.949 DOGK |
| 2526 |  Dotmoovs MOOV | US$0,0006969 | 7,33% | 1,52% | US$509.590 | US$44.740,44 | 731.180.094 MOOV |
| 2527 |  CBPAY Global CBPAY | US$0,0001383 | 0,73% | 2,52% | US$508.906 | - | 3.680.656.565 CBPAY |
| 2528 |  Pillar PLR | US$0,001952 | -0,13% | -0,14% | US$506.323 | US$21,96 | 259.348.201 PLR |
| 2529 |  BizAuto BIZA | US$0,0001884 | -1,02% | -18,03% | US$504.394 | US$9.143,11 | 2.677.034.361 BIZA |
| 2530 |  PointPay PXP | US$0,01682 | 0,54% | -1,52% | US$504.633 | US$63.433,17 | 30.000.000 PXP |
| 2531 |  Samsunspor Fan Token SAM | US$0,2462 | 1,35% | -0,97% | US$503.786 | US$156.660 | 2.045.954 SAM |
| 2532 |  UniLayer LAYER | US$0,01258 | 19,67% | 53,35% | US$503.120 | US$10.806,31 | 40.000.000 LAYER |
| 2533 |  DeFinder Capital DFC | US$0,01891 | -17,42% | -6,88% | US$502.339 | US$158,70 | 26.563.279 DFC |
| 2534 |  The Winkyverse WNK | US$0,00009140 | -0,05% | -0,22% | US$502.343 | US$54.080,55 | 5.495.938.900 WNK |
| 2535 |  MintMe.com Coin MINTME | US$0,0009235 | 0,27% | -12,41% | US$502.246 | US$803.347 | 543.828.059 MINTME |
| 2536 |  MOOMOO THE BULL MOOMOO | US$0,0006446 | 2,57% | -26,44% | US$501.342 | - | 777.777.777 MOOMOO |
| 2537 |  Dfyn Network DFYN | US$0,002909 | 2,19% | 2,73% | US$500.068 | US$89.637,51 | 171.878.615 DFYN |
| 2538 |  Limoverse LIMO | US$0,004386 | 3,04% | -16,64% | US$498.186 | US$54.208,16 | 113.596.238 LIMO |
| 2539 |  XMON XMON | US$331,67 | -6,41% | -6,56% | US$495.816 | - | 1.495 XMON |
| 2540 |  TRI SIGMA TRISIG | US$0,0004938 | 0,38% | 1,95% | US$493.745 | US$358.462 | 999.946.805 TRISIG |
| 2541 |  DOGGY DOGGY | US$0,0002200 | 2,90% | 1,10% | US$495.103 | - | 2.250.595.564 DOGGY |
| 2542 |  MoonDAO MOONEY | US$0,0003571 | 4,56% | 2,00% | US$491.048 | US$17.525,47 | 1.375.119.250 MOONEY |
| 2543 |  Itheum ITHEUM | US$0,001015 | 7,25% | 4,43% | US$493.671 | US$1.635,16 | 486.440.336 ITHEUM |
| 2544 |  AssetMantle MNTL | US$0,0002140 | 12,92% | 1,74% | US$493.991 | US$1.414,04 | 2.308.548.579 MNTL |
| 2545 |  Clash of Lilliput COL | US$0,006007 | 0,05% | 0,01% | US$493.023 | - | 82.074.400 COL |
| 2546 |  Bitcoin Plus XBC | US$1,80 | 67,07% | 0,87% | US$490.015 | US$693,83 | 271.722 XBC |
| 2547 |  Regret REGRET | US$0,0004934 | -34,20% | 91,00% | US$493.290 | US$859.506 | 999.740.270 REGRET |
| 2548 |  RioDeFi RFUEL | US$0,001416 | 2,83% | 0,87% | US$487.785 | US$25.006,30 | 344.550.838 RFUEL |
| 2549 |  SUGARVERSE CNDY | US$0,001041 | -0,42% | -5,63% | US$485.846 | US$48.301,93 | 466.595.178 CNDY |
| 2550 |  Finceptor FINC | US$0,009948 | -3,31% | -8,10% | US$485.728 | US$58.017,77 | 48.828.946 FINC |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.