Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Belt Finance BELT | US$0,06440 | 1,31% | 1,13% | US$615.048 | - | 9.550.122 BELT |
| 2452 |  STARSHIP STARSHIP | US$0,03251 | 1,34% | -0,44% | US$614.680 | - | 18.908.258 STARSHIP |
| 2453 |  Moonray MNRY | US$0,003185 | 10,26% | 53,46% | US$611.708 | US$48.720,18 | 192.086.027 MNRY |
| 2454 |  SafeBlast BLAST | - | 0,05% | 9,79% | US$611.195 | US$9,01 | 175.550.000.000.000 BLAST |
| 2455 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$185,10 | 2,03% | 3,17% | US$610.621 | US$151.599 | 3.299 PLTRon |
| 2456 |  Databot DATA | US$0,0006593 | -3,58% | -18,58% | US$603.790 | - | 915.839.857 DATA |
| 2457 |  Mastercard tokenized stock (xStock) MAX | US$574,17 | 1,07% | 1,47% | US$602.876 | US$348.142 | 1.050 MAX |
| 2458 |  NULS NULS | US$0,005270 | -1,97% | -4,52% | US$600.456 | US$89.957,03 | 113.935.638 NULS |
| 2459 |  BBS Network BBS | US$0,008460 | -0,13% | -0,14% | US$596.294 | US$871,96 | 70.487.879 BBS |
| 2460 |  Home Depot tokenized stock (xStock) HDX | US$397,33 | -1,83% | -3,07% | US$596.001 | US$706.322 | 1.500 HDX |
| 2461 |  BBQCOIN BBQ | US$0,001190 | 10,88% | -5,80% | US$594.976 | US$37.736,88 | 500.000.000 BBQ |
| 2462 |  Pacu Jalur BOATKID | US$0,0005947 | 5,67% | 8,10% | US$594.718 | US$337.496 | 1.000.000.000 BOATKID |
| 2463 |  CheckDot CDT | US$0,07647 | 2,37% | -14,73% | US$592.293 | US$602,18 | 7.745.635 CDT |
| 2464 |  AME Chain AME | US$0,001180 | -12,69% | 38,31% | US$589.894 | US$85.598,42 | 500.000.000 AME |
| 2465 |  StreamerCoin STREAMER | US$0,0005921 | 11,30% | -44,44% | US$592.129 | US$684.717 | 1.000.000.000 STREAMER |
| 2466 |  PrompTale AI TALE | US$0,005736 | -1,22% | -8,75% | US$581.582 | US$865.295 | 101.393.333 TALE |
| 2467 |  ApeBond ABOND | US$0,001701 | 3,34% | 10,97% | US$584.873 | US$56.374,99 | 343.763.857 ABOND |
| 2468 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2469 |  Renewable Energy Token RET | - | 0,51% | -3,46% | US$580.579 | US$550.213 | 20.117.705.009.195.100 RET |
| 2470 |  Astrafer ASTRAFER | US$0,003706 | 0,66% | -14,24% | US$579.666 | - | 156.417.090 ASTRAFER |
| 2471 |  Prism PRISM | US$0,001003 | -1,62% | 8,22% | US$578.943 | US$18.194,22 | 577.152.438 PRISM |
| 2472 |  $AUTISM autism | US$0,0006069 | 16,26% | 11,19% | US$575.947 | - | 949.013.720 autism |
| 2473 |  Danaher tokenized stock (xStock) DHRX | US$213,31 | 7,27% | 14,58% | US$575.927 | US$423.639 | 2.700 DHRX |
| 2474 |  Coca-Cola tokenized stock (xStock) KOX | US$66,87 | 0,76% | 0,53% | US$575.103 | US$1.155.032 | 8.600 KOX |
| 2475 |  PepsiCo tokenized stock (xStock) PEPX | US$143,37 | 2,19% | 0,83% | US$573.483 | US$482.865 | 4.000 PEPX |
| 2476 |  Blockchain Brawlers BRWL | US$0,0005724 | 0,04% | 7,37% | US$572.381 | US$35.080,93 | 1.000.000.000 BRWL |
| 2477 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0005718 | -1,77% | -17,72% | US$571.823 | US$55.472,99 | 1.000.000.000 TAOCAT |
| 2478 |  BSCS BSCS | US$0,002108 | -0,24% | -3,05% | US$569.166 | US$18.384,14 | 269.957.374 BSCS |
| 2479 |  Honeywell tokenized stock (xStock) HONX | US$210,88 | 0,04% | 1,04% | US$569.377 | US$404.895 | 2.700 HONX |
| 2480 |  Fefe FEFE | US$0,001345 | 0,51% | 0,17% | US$565.663 | US$57.134,05 | 420.690.000 FEFE |
| 2481 |  Ertha ERTHA | US$0,0002800 | 0,68% | -14,32% | US$559.894 | US$55.282,36 | 2.000.000.000 ERTHA |
| 2482 |  HarryPotterObamaPacMan8Inu XRP | US$0,006931 | 5,14% | 9,36% | US$565.576 | - | 81.597.517 XRP |
| 2483 |  Gondola GONDOLA | US$0,000001380 | -13,04% | -26,77% | US$565.190 | - | 408.528.955.310 GONDOLA |
| 2484 |  Dolos The Bully BULLY | US$0,0005881 | 2,92% | -2,63% | US$564.883 | US$224.568 | 960.552.281 BULLY |
| 2485 |  Vertus VERT | US$0,001070 | -0,68% | -0,73% | US$564.354 | US$426.428 | 527.199.617 VERT |
| 2486 |  RabbitX RBX | US$0,0006404 | -9,83% | -66,13% | US$562.029 | US$11,08 | 877.665.664 RBX |
| 2487 |  Morra MORRA | US$0,001345 | 4,69% | 6,22% | US$557.208 | - | 414.238.550 MORRA |
| 2488 |  Cisco tokenized stock (xStock) CSCOX | US$68,77 | 0,85% | 2,03% | US$560.469 | US$1.379.735 | 8.150 CSCOX |
| 2489 |  CrowdStrike tokenized stock (xStock) CRWDX | US$499,36 | 2,17% | 4,54% | US$559.288 | US$1.046.113 | 1.120 CRWDX |
| 2490 |  Govi GOVI | US$0,01735 | 1,81% | 2,78% | US$544.644 | US$20.626,59 | 31.383.479 GOVI |
| 2491 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1959 | 1,43% | -2,35% | US$545.811 | US$266.904 | 2.785.933 SAUBER |
| 2492 |  BIAO BIAO | US$0,0005452 | 2,30% | 2,70% | US$545.192 | US$531.629 | 999.999.994 BIAO |
| 2493 |  sekoia by Virtuals SEKOIA | US$0,0005505 | 2,38% | -5,78% | US$542.871 | US$74.610,81 | 986.227.200 SEKOIA |
| 2494 |  Green Satoshi Token (BSC) GST | US$0,002623 | 0,40% | -11,21% | US$555.802 | - | 211.923.278 GST |
| 2495 |  Torum XTM | US$0,002771 | -23,73% | -38,91% | US$537.822 | US$49.835,70 | 194.096.317 XTM |
| 2496 |  Abbott tokenized stock (xStock) ABTX | US$133,49 | -0,89% | -0,01% | US$540.636 | US$613.261 | 4.050 ABTX |
| 2497 |  DePHY Network PHY | US$0,007451 | -0,13% | -5,38% | US$538.673 | US$987.049 | 72.292.500 PHY |
| 2498 |  PirateCash PIRATE | US$0,01984 | 2,63% | 2,55% | US$539.028 | US$648.154 | 27.163.339 PIRATE |
| 2499 |  ForTube FOR | US$0,0006450 | -1,43% | -8,30% | US$512.780 | US$67.632,40 | 795.000.000 FOR |
| 2500 |  Dogey-Inu DINU | - | 4,16% | 8,28% | US$536.285 | - | 731.380.539.806.151 DINU |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.