Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Rook ROOK | US$0,7833 | 9,71% | 11,35% | US$483.773 | US$1.759,59 | 617.636 ROOK |
| 2552 |  DecentralGPT DGC | US$0,000003070 | 18,45% | -12,53% | US$481.957 | US$1.441.655 | 157.200.000.000 DGC |
| 2553 |  Neurashi NEI | US$0,001752 | 11,41% | 6,91% | US$481.256 | US$356.755 | 274.729.103 NEI |
| 2554 |  RAT Escape RAT | US$0,0004785 | 7,82% | -5,40% | US$478.429 | US$94.861,20 | 999.935.116 RAT |
| 2555 |  KOBAN KOBAN | US$0,0009448 | -19,48% | -22,60% | US$468.622 | US$30.154,12 | 496.001.943 KOBAN |
| 2556 |  DeFrogs DEFROGS | US$47,98 | 0,24% | 1,96% | US$479.755 | - | 10.000 DEFROGS |
| 2557 |  Comcast tokenized stock (xStock) CMCSAX | US$31,02 | -1,30% | -1,89% | US$477.748 | US$1.041.098 | 15.400 CMCSAX |
| 2558 |  LF LF | US$0,0001582 | -2,12% | -6,37% | US$472.104 | US$440.484 | 2.983.986.830 LF |
| 2559 |  E4C E4C | US$0,003701 | -0,75% | -2,06% | US$474.651 | US$24.233,16 | 128.236.046 E4C |
| 2560 |  Gremly $GREMLY | - | 3,84% | -21,19% | US$469.110 | US$78.097,40 | 411.654.038.659.005 $GREMLY |
| 2561 |  TORSY torsy | US$0,0006775 | -5,52% | -2,30% | US$474.273 | US$3.406,97 | 699.999.673 torsy |
| 2562 |  Toilet Dust TOILET | US$0,00004720 | 16,36% | -14,94% | US$471.971 | US$47.825,79 | 10.000.000.000 TOILET |
| 2563 |  Dreams Quest DREAMS | US$0,0003011 | -0,63% | -3,32% | US$470.916 | US$444.491 | 1.564.101.228 DREAMS |
| 2564 |  CyberFi Token CFi | US$0,1956 | 2,25% | 2,59% | US$469.549 | US$17.964,99 | 2.400.000 CFi |
| 2565 |  ARTFI ARTFI | US$0,003608 | 2,23% | 7,44% | US$470.424 | US$72.832,93 | 130.368.000 ARTFI |
| 2566 |  Bitcoin Bam BTCBAM | US$0,04551 | 0,10% | -0,44% | US$467.660 | US$64.587,98 | 10.276.739 BTCBAM |
| 2567 |  My DeFi Pet DPET | US$0,01082 | 3,33% | -5,77% | US$467.288 | US$20.169,51 | 43.202.345 DPET |
| 2568 |  Won Chang USDWON | US$0,0004795 | 10,46% | -36,06% | US$465.672 | US$1.338.799 | 971.190.889 USDWON |
| 2569 |  DOGAMÍ DOGA | US$0,0005457 | 1,18% | -3,22% | US$465.354 | US$15.672,20 | 852.766.902 DOGA |
| 2570 |  Amber tokenized stock (xStock) AMBRX | US$2,95 | -2,65% | -21,88% | US$460.930 | - | 155.997 AMBRX |
| 2571 |  Hivello HVLO | US$0,0004248 | -1,43% | 9,11% | US$460.539 | US$99.011,38 | 1.084.253.187 HVLO |
| 2572 |  Bag BAG | US$0,0001031 | 8,56% | -5,83% | US$459.990 | US$19.482,08 | 4.462.822.520 BAG |
| 2573 |  Nafter NAFT | US$0,0004603 | 1,06% | 0,93% | US$459.171 | US$17.751,00 | 997.653.481 NAFT |
| 2574 |  Skeb Coin SKEB | US$0,0003975 | 11,84% | 9,93% | US$458.521 | US$18.316,32 | 1.153.490.031 SKEB |
| 2575 |  CZ THE GOAT CZGOAT | US$0,0004581 | 7,67% | -0,07% | US$458.075 | US$16.795,62 | 1.000.000.000 CZGOAT |
| 2576 |  Unification FUND | US$0,01522 | 9,46% | -4,41% | US$524.253 | - | 34.447.402 FUND |
| 2577 |  Elemon ELMON | US$0,0007070 | 2,52% | -0,34% | US$455.965 | - | 644.908.310 ELMON |
| 2578 |  Kava Lend HARD | US$0,003362 | 2,70% | -23,65% | US$453.206 | US$24.267,97 | 134.791.668 HARD |
| 2579 |  PureFi Protocol UFI | US$0,007732 | 1,37% | 2,57% | US$451.733 | - | 58.422.831 UFI |
| 2580 |  Puffverse PFVS | US$0,003888 | -1,38% | -39,70% | US$453.376 | US$429.362 | 116.600.000 PFVS |
| 2581 |  Alpha ALPHA | US$0,0004511 | 13,87% | 12,60% | US$451.053 | - | 999.998.635 ALPHA |
| 2582 |  Mint Club V1 MINT | US$0,0000004300 | 3,52% | -6,38% | US$450.193 | US$64,79 | 1.041.314.412.631 MINT |
| 2583 |  Bitcoin Atom BCA | US$0,02444 | 5,04% | 34,25% | US$450.145 | - | 18.418.931 BCA |
| 2584 |  Donut DONUT | US$0,003737 | 4,84% | -1,00% | US$449.785 | - | 120.355.919 DONUT |
| 2585 |  Pentagon Games PEN | US$0,001355 | -0,54% | 1,50% | US$449.283 | US$265.212 | 331.655.811 PEN |
| 2586 |  Andy BSC ANDY | - | 6,27% | -16,97% | US$448.211 | US$11.356,41 | 100.000.000.000.000 ANDY |
| 2587 |  TRAVA.FINANCE TRAVA | US$0,0001055 | 1,38% | -0,76% | US$447.174 | US$61.449,26 | 4.237.219.738 TRAVA |
| 2588 |  PlotX PLOT | US$0,006740 | 3,72% | 3,19% | US$447.003 | US$855,88 | 66.318.562 PLOT |
| 2589 |  GG3 GGX | US$0,01083 | -7,79% | -26,79% | US$444.330 | US$105.434 | 41.044.111 GGX |
| 2590 |  SGC SGC | US$0,0002666 | -20,43% | -31,07% | US$451.488 | US$1.197.266 | 1.693.372.841 SGC |
| 2591 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$342,04 | 6,45% | 5,53% | US$440.972 | US$193.344 | 1.289 MSTRon |
| 2592 |  CryBaby CRYBB | US$0,0006306 | 15,49% | 31,27% | US$438.985 | US$584.668 | 696.165.580 CRYBB |
| 2593 |  BOLT BOLT | US$0,0004527 | -6,09% | -8,19% | US$433.423 | US$68.797,81 | 957.427.533 BOLT |
| 2594 |  Wonderman Nation WNDR | US$0,03060 | 3,27% | 2,55% | US$435.062 | US$8.211,38 | 14.215.495 WNDR |
| 2595 |  GAMER GMR | US$0,001329 | -0,55% | -5,20% | US$434.216 | - | 326.640.265 GMR |
| 2596 |  Lets Fuckin Go LFGO | US$0,0004342 | 1,91% | 0,14% | US$434.171 | US$1.083,59 | 999.841.248 LFGO |
| 2597 |  Ascendia (ex AirDAO) AMB | US$0,00006535 | 1,28% | -26,83% | US$433.515 | US$177.292 | 6.633.377.858 AMB |
| 2598 |  RigoBlock GRG | US$0,1604 | -1,35% | -7,24% | US$433.377 | - | 2.701.063 GRG |
| 2599 |  Pomerium PMG | US$0,002683 | 0,17% | -7,24% | US$431.534 | US$55.959,70 | 160.822.460 PMG |
| 2600 |  Grove Coin GRV | US$0,004530 | 1,66% | 2,22% | US$430.733 | US$43.281,10 | 95.083.335 GRV |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.