Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  3space Art PACE | US$0,004694 | -6,97% | 1,61% | US$338.741 | US$17.833,82 | 72.171.512 PACE |
| 2702 |  Forest Knight KNIGHT | US$0,007257 | 3,47% | -0,42% | US$337.419 | - | 46.493.707 KNIGHT |
| 2703 |  Loser Coin LOWB | US$0,000005590 | 18,22% | -4,30% | US$337.183 | US$17.677,77 | 60.296.840.158 LOWB |
| 2704 |  Coldstack CLS | US$0,01430 | -0,97% | -6,30% | US$336.151 | US$24.535,87 | 23.514.168 CLS |
| 2705 |  Daboo - The Untold Stories! DABOO | US$0,0006110 | 5,60% | 3,32% | US$336.026 | - | 549.998.985 DABOO |
| 2706 |  Football World Community FWC | - | -0,06% | -2,25% | US$334.810 | US$386.154 | 42.259.695.518.342.000 FWC |
| 2707 |  Bitcoin Virtual Machine BVM | US$0,01345 | 3,55% | -4,20% | US$333.924 | - | 24.818.920 BVM |
| 2708 |  extraDNA XDNA | US$0,0002801 | 0,05% | 16,68% | US$333.371 | US$122,38 | 1.190.020.231 XDNA |
| 2709 |  Tokoin TOKO | US$0,0001779 | 0,64% | -3,16% | US$332.916 | US$16.578,00 | 1.870.917.323 TOKO |
| 2710 |  MOSS AI MOSS | US$0,0003634 | 0,98% | -9,67% | US$330.258 | US$633.213 | 908.723.727 MOSS |
| 2711 |  Forkast CGX | US$0,001943 | 0,10% | 2,47% | US$336.449 | US$113.506 | 173.198.643 CGX |
| 2712 |  bitSmiley SMILE | US$0,005517 | 16,20% | -11,89% | US$328.127 | US$21.702,33 | 59.472.853 SMILE |
| 2713 |  Playbux PBUX | US$0,0008544 | -12,09% | -22,13% | US$327.659 | US$147.263 | 383.517.243 PBUX |
| 2714 |  yieldwatch WATCH | US$0,01668 | 1,95% | 0,13% | US$328.242 | - | 19.675.544 WATCH |
| 2715 |  Vulpe Finance VULPEFI | US$0,004850 | 0,51% | 9,43% | US$327.843 | US$73.098,35 | 67.598.255 VULPEFI |
| 2716 |  Wat WAT | US$0,0000007800 | 4,16% | 2,73% | US$327.768 | - | 420.690.000.000 WAT |
| 2717 |  littlemanyu MANYU | US$0,0003280 | 2,15% | 8,51% | US$327.729 | US$53.020,59 | 999.317.907 MANYU |
| 2718 |  BHO Network BHO | US$0,00008108 | 0,00% | -5,50% | US$327.629 | - | 4.040.989.355 BHO |
| 2719 |  Monsta Infinite MONI | US$0,001801 | 1,07% | -0,53% | US$326.773 | US$190.611 | 181.449.288 MONI |
| 2720 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$17,48 | 3,35% | -0,08% | US$325.254 | US$137.833 | 18.606 SBETon |
| 2721 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2722 |  Edge Matrix Chain EMC | US$0,001590 | 5,51% | 23,83% | US$325.219 | US$29.538,21 | 204.489.614 EMC |
| 2723 |  The Dons DONS | US$0,00003982 | -3,70% | -6,24% | US$324.566 | US$1,93 | 8.150.000.000 DONS |
| 2724 |  AppLovin Tokenized Stock (Ondo) APPon | US$707,04 | -1,25% | 9,87% | US$322.546 | US$57.295,71 | 456 APPon |
| 2725 |  KIKICat KIKI | US$0,0003194 | 0,25% | -5,53% | US$319.422 | US$86.792,62 | 999.987.629 KIKI |
| 2726 |  Matt Furie MATT | US$0,0000007600 | 4,08% | 10,99% | US$320.151 | - | 420.690.000.000 MATT |
| 2727 |  Elon Trump Fart ETF500 | US$0,0003165 | -7,58% | -38,20% | US$316.458 | US$17.865,21 | 999.961.167 ETF500 |
| 2728 |  SAITAMA INU SAITAMA | US$0,0003627 | 1,02% | -0,66% | US$318.304 | - | 877.691.270 SAITAMA |
| 2729 |  Reflexer Ungovernance Token FLX | US$1,64 | -0,82% | -6,40% | US$318.101 | - | 193.796 FLX |
| 2730 |  NOTAI NOTAI | US$0,000005430 | 0,27% | -9,42% | US$320.913 | US$45.754,53 | 59.083.023.979 NOTAI |
| 2731 |  Evan EVAN | US$0,0003172 | -0,28% | -2,45% | US$317.090 | US$69.785,64 | 999.823.336 EVAN |
| 2732 |  AgentLayer AGENT | US$0,0004804 | 17,13% | -22,88% | US$315.748 | US$264.068 | 657.245.832 AGENT |
| 2733 |  Procter & Gamble tokenized stock (xStock) PGX | US$153,01 | -0,70% | 0,40% | US$313.670 | US$603.720 | 2.050 PGX |
| 2734 |  DinoLFG DINO | US$0,001002 | 7,58% | -11,64% | US$313.490 | - | 312.948.493 DINO |
| 2735 |  DEEPSPACE DPS | US$0,005925 | -1,34% | -2,06% | US$313.401 | US$531,81 | 52.893.498 DPS |
| 2736 |  Callisto Network CLO | US$0,00009523 | -3,27% | 4,00% | US$313.069 | - | 3.287.576.782 CLO |
| 2737 |  Memhash MEMHASH | US$0,0003699 | -1,74% | -2,32% | US$311.979 | US$20.963,59 | 843.392.248 MEMHASH |
| 2738 |  Mars MARS | US$0,0000007400 | 4,43% | -4,14% | US$311.450 | US$130.592 | 420.690.000.000 MARS |
| 2739 |  X-CASH XCASH | US$0,000004980 | 0,11% | 16,76% | US$312.576 | US$63,88 | 62.820.378.619 XCASH |
| 2740 |  YAY Network YAY | US$0,0004542 | 0,52% | -1,57% | US$312.342 | US$9.210,47 | 687.746.250 YAY |
| 2741 |  Commune AI COMAI | US$0,005585 | 3,95% | 9,48% | US$310.680 | US$6.881,26 | 55.628.141 COMAI |
| 2742 |  Blink Galaxy GQ | US$0,00005204 | 4,79% | -18,63% | US$308.778 | US$11.612,94 | 5.933.475.330 GQ |
| 2743 |  Invest Zone IVfun | US$0,0003278 | -0,17% | -2,70% | US$308.155 | - | 940.218.906 IVfun |
| 2744 |  Cherry AI AIBOT | US$0,001384 | 8,18% | -41,62% | US$306.469 | US$1.912.091 | 221.500.000 AIBOT |
| 2745 |  Bostrom BOOT | - | 2,14% | 4,07% | US$306.656 | US$141,27 | 591.488.205.723.898 BOOT |
| 2746 |  PepeMusk PEPEMUSK | US$0,0003065 | 2,50% | 7,54% | US$306.486 | - | 1.000.000.000 PEPEMUSK |
| 2747 |  GoldenRat RATS | US$0,0000004900 | 1,26% | -12,94% | US$305.368 | - | 624.391.545.786 RATS |
| 2748 |  LINKA LINKA | US$0,0004387 | 3,99% | 4,60% | US$304.537 | US$509,27 | 694.150.020 LINKA |
| 2749 |  Crowny CRWNY | US$0,0006579 | -6,21% | -11,17% | US$304.079 | US$1.733,97 | 462.191.889 CRWNY |
| 2750 |  Meme Alliance MMA | US$0,003506 | 1,13% | -11,70% | US$306.611 | US$1.440,51 | 87.457.849 MMA |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.