Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  VIX777 VIX | US$0,0002064 | 5,03% | 13,76% | US$185.115 | - | 896.871.728 VIX |
| 2902 |  Wen Lambo Financial WLFI | US$184,80 | 4,08% | 24,01% | US$184.797 | - | 1.000 WLFI |
| 2903 |  aiPump AIPUMP | US$0,0004898 | -1,64% | 8,63% | US$186.449 | US$35.423,80 | 380.666.741 AIPUMP |
| 2904 |  Boochie by Matt Furie BOOCHIE | - | -1,28% | -3,16% | US$184.960 | US$174.091 | 420.690.000.000.000 BOOCHIE |
| 2905 |  NVIDIA NVDA | US$0,0002313 | 6,02% | -6,00% | US$183.917 | - | 795.041.455 NVDA |
| 2906 |  VITE VITE | US$0,0001649 | -0,02% | -0,30% | US$183.719 | US$21.192,34 | 1.113.956.133 VITE |
| 2907 |  smiling dolphin MIHARU | US$0,0001830 | -0,91% | -4,36% | US$183.006 | - | 999.888.497 MIHARU |
| 2908 |  Qrkita Token QRT | US$0,000001830 | 0,05% | -0,48% | US$183.023 | US$22,02 | 99.966.493.120 QRT |
| 2909 |  Andy on SOL ANDY | US$0,0001929 | 5,70% | 4,58% | US$182.499 | - | 946.220.014 ANDY |
| 2910 |  STFX STFX | US$0,001049 | 30,45% | 47,68% | US$182.148 | - | 173.690.368 STFX |
| 2911 |  DOGEFATHER DOGEFATHER | US$0,0001814 | 4,55% | 6,76% | US$181.412 | - | 999.977.638 DOGEFATHER |
| 2912 |  Sao Paulo FC Fan Token SPFC | US$0,03785 | 9,26% | 3,90% | US$181.254 | US$14.679,00 | 4.788.671 SPFC |
| 2913 |  Protocol Monsters PMON | US$0,05304 | 0,00% | -6,56% | US$180.862 | - | 3.410.185 PMON |
| 2914 |  CropBytes CBX | US$0,0009705 | 64,48% | 36,63% | US$180.789 | US$29,45 | 186.294.140 CBX |
| 2915 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.749 | - | 40.322.088 C20 |
| 2916 |  Mithril MITH | US$0,0001798 | -1,49% | -1,45% | US$179.798 | US$18.136,13 | 1.000.000.000 MITH |
| 2917 |  NvirWorld NVIR | US$0,0001704 | 2,76% | 4,44% | US$179.341 | US$16.916,80 | 1.052.511.922 NVIR |
| 2918 |  Blockchain Monster Hunt BCMC | US$0,0007337 | 2,55% | -5,74% | US$178.634 | US$17.045,03 | 243.463.792 BCMC |
| 2919 |  Meme Ai MEMEAI | US$0,0002423 | 5,00% | 2,73% | US$176.419 | US$203.974 | 728.043.731 MEMEAI |
| 2920 |  Solana Swap SOS | US$0,0001759 | 3,97% | 14,62% | US$175.928 | US$20.839,68 | 999.999.999 SOS |
| 2921 |  suterusu SUTER | US$0,00004560 | 1,38% | -7,32% | US$175.803 | - | 3.855.040.000 SUTER |
| 2922 |  Clube Atlético Mineiro Fan Token GALO | US$0,03695 | 1,53% | -0,54% | US$174.405 | US$595,31 | 4.720.005 GALO |
| 2923 |  Gamestarter GAME | US$0,002445 | 0,01% | -5,06% | US$173.575 | US$18.177,42 | 70.981.793 GAME |
| 2924 |  Hunter Token / Digital Arms HNTR | US$0,001135 | 0,66% | -0,23% | US$173.344 | - | 152.685.467 HNTR |
| 2925 |  Major Frog MAJOR | US$0,0002051 | 5,70% | -1,89% | US$173.315 | US$81.236,37 | 845.000.000 MAJOR |
| 2926 |  AiMalls AIT | US$0,8570 | 4,99% | 1,66% | US$173.014 | US$2.232,18 | 201.885 AIT |
| 2927 |  PLYR L1 PLYR | US$0,001987 | -15,72% | -35,31% | US$171.061 | - | 86.091.782 PLYR |
| 2928 |  SpaceFalcon FCON | US$0,000009790 | -0,44% | -9,89% | US$170.625 | - | 17.424.567.889 FCON |
| 2929 |  Kattana KTN | US$0,01814 | 2,98% | -1,84% | US$170.297 | US$22.407,14 | 9.386.380 KTN |
| 2930 |  Bachi on Base BACHI | US$0,0002889 | 5,87% | 28,69% | US$169.441 | US$40.046,44 | 586.500.000 BACHI |
| 2931 |  Decentral Games DG | US$0,0008840 | 2,96% | -9,67% | US$169.013 | - | 191.192.173 DG |
| 2932 |  e-Money NGM | US$0,008535 | 4,28% | 0,72% | US$168.647 | US$308,58 | 19.760.286 NGM |
| 2933 |  OneMillionDollars OMD | US$0,0001315 | 6,98% | -27,68% | US$167.434 | US$48.191,75 | 1.273.753.283 OMD |
| 2934 |  Three Protocol Token THREE | US$0,001931 | 2,50% | 2,20% | US$164.128 | - | 85.000.000 THREE |
| 2935 |  Wall Street Games (old) WSG | - | 1,58% | -1,23% | US$166.402 | - | 912.055.071.773.420 WSG |
| 2936 |  Scotty Beam SCOTTY | US$0,0003601 | -0,10% | -1,13% | US$165.891 | US$5.029,29 | 460.665.809 SCOTTY |
| 2937 |  Nyan Heroes NYAN | US$0,001636 | 12,96% | 14,56% | US$165.260 | US$83.664,55 | 101.045.769 NYAN |
| 2938 |  Pullix PLX | US$0,001987 | 8,31% | 3,27% | US$165.407 | - | 83.251.318 PLX |
| 2939 |  VisionGame VISION | US$0,0002733 | -1,57% | -9,88% | US$165.341 | US$4.487,74 | 605.000.000 VISION |
| 2940 |  Cat Own Kimono COK | US$0,0000001600 | -1,66% | -15,71% | US$164.147 | US$54.679,74 | 998.607.362.396 COK |
| 2941 |  Baby BitCoin BABYBTC | US$0,0001649 | 5,54% | 2,50% | US$164.860 | - | 999.989.596 BABYBTC |
| 2942 |  PERL.eco PERL | US$0,0003355 | 9,93% | 10,51% | US$164.706 | US$18.439,03 | 490.938.908 PERL |
| 2943 |  Gold GOLD | US$0,01020 | 2,04% | 4,59% | US$167.606 | - | 16.434.584 GOLD |
| 2944 |  PolkaWar PWAR | US$0,001975 | 60,29% | 217,92% | US$163.560 | US$41.724,74 | 82.822.168 PWAR |
| 2945 |  ROCO FINANCE ROCO | US$0,009452 | -2,73% | 0,04% | US$163.504 | - | 17.298.805 ROCO |
| 2946 |  Thorstarter XRUNE | US$0,002024 | 5,36% | 4,85% | US$163.301 | - | 80.689.454 XRUNE |
| 2947 |  Wombat Exchange WOM | US$0,002788 | 11,85% | 4,11% | US$163.173 | - | 58.529.174 WOM |
| 2948 |  KickToken KICK | US$0,001331 | -0,39% | 3,75% | US$161.498 | - | 121.342.749 KICK |
| 2949 |  BitCone CONE | US$0,0000002800 | 3,57% | 8,37% | US$159.820 | - | 562.112.217.518 CONE |
| 2950 |  The Loonies LOON | US$0,0001578 | 15,75% | 1,43% | US$157.779 | US$52.904,78 | 1.000.000.000 LOON |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.