Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DeFiChain DFI | US$0,002091 | -25,27% | 15,37% | US$1.733.507 | US$17,84 | 828.938.980 DFI |
| 1952 |  Rubic RBC | US$0,01043 | 1,74% | 7,50% | US$1.724.167 | US$99.155,38 | 165.283.584 RBC |
| 1953 |  Æternity AE | US$0,004496 | 11,96% | 9,82% | US$1.731.481 | US$16.110,97 | 385.106.898 AE |
| 1954 |  Crypton CRP | US$0,1647 | -0,07% | -2,98% | US$1.729.185 | US$214.724 | 10.499.252 CRP |
| 1955 |  IVPAY IVPAY | US$0,001864 | 4,42% | 7,67% | US$1.723.284 | US$144.058 | 924.426.581 IVPAY |
| 1956 |  LayerEdge EDGEN | US$0,005920 | 4,91% | -3,29% | US$1.716.912 | US$4.601.527 | 290.000.000 EDGEN |
| 1957 |  Unifi Protocol DAO UNFI | US$0,1800 | -2,96% | -8,12% | US$1.718.403 | US$300.179 | 9.548.650 UNFI |
| 1958 |  QSTAY QSTAY | US$0,001695 | 41,22% | 25,59% | US$1.694.848 | US$386.033 | 999.975.061 QSTAY |
| 1959 |  Hypr HYPR | US$0,002443 | 1,11% | -22,19% | US$1.710.404 | US$8.690,35 | 700.000.000 HYPR |
| 1960 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$68,79 | 0,83% | 2,14% | US$1.704.600 | US$168.692 | 24.780 CSCOon |
| 1961 |  IRISnet IRIS | US$0,001046 | 151,75% | 13,28% | US$1.690.477 | US$153.515 | 1.615.563.845 IRIS |
| 1962 |  Tevaera TEVA | US$0,003431 | 0,33% | -9,76% | US$1.680.991 | US$713.764 | 489.913.207 TEVA |
| 1963 |  Shrub SHRUB | US$0,001784 | 6,68% | -4,11% | US$1.681.090 | US$216.404 | 942.181.551 SHRUB |
| 1964 |  r/FortNiteBR Bricks BRICK | US$0,01510 | -2,44% | 0,41% | US$1.679.746 | US$1.029,29 | 111.230.228 BRICK |
| 1965 |  Intel Tokenized Stock (Ondo) INTCon | US$35,85 | 7,49% | 12,20% | US$1.673.551 | US$72.543,83 | 46.687 INTCon |
| 1966 |  Verified USD USDV | US$0,09731 | 5,02% | 1,72% | US$1.668.085 | US$0,9700 | 17.141.815 USDV |
| 1967 |  Xend Finance RWA | US$0,01555 | 4,10% | 0,64% | US$1.664.293 | US$46.007,89 | 107.033.500 RWA |
| 1968 |  Privix new PRIVIX | US$0,07921 | 5,30% | -25,71% | US$1.663.420 | - | 21.000.000 PRIVIX |
| 1969 |  MicroBitcoin MBC | US$0,00002777 | -20,09% | -39,08% | US$1.541.292 | US$208.554 | 55.505.987.416 MBC |
| 1970 |  OFFICIAL K-POP KPOP | US$0,0002554 | 4,80% | 0,28% | US$1.656.111 | US$68.120,29 | 6.484.200.010 KPOP |
| 1971 |  Acolyte by Virtuals ACOLYT | US$0,001713 | 16,78% | -7,45% | US$1.660.089 | US$19.577,04 | 968.860.598 ACOLYT |
| 1972 |  Phoenixcoin PXC | US$0,01778 | 3,98% | 5,16% | US$1.649.324 | US$65,72 | 92.738.403 PXC |
| 1973 |  Rifampicin RIF | US$0,001657 | 11,97% | -5,30% | US$1.656.765 | US$958.782 | 999.616.356 RIF |
| 1974 |  Taker TAKER | US$0,009754 | 2,28% | -17,63% | US$1.658.255 | US$2.228.548 | 170.000.000 TAKER |
| 1975 |  Ternoa CAPS | US$0,001283 | 8,42% | 4,87% | US$1.651.523 | US$25.523,49 | 1.287.030.207 CAPS |
| 1976 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$84,32 | -0,25% | -0,11% | US$1.650.050 | - | 19.568 SBUXon |
| 1977 |  OSCAR OSCAR | US$0,001844 | -0,14% | -1,61% | US$1.648.307 | US$514.189 | 893.798.748 OSCAR |
| 1978 |  VIDT DAO VIDT | US$0,001889 | 0,05% | 276,21% | US$1.642.955 | US$121.745 | 869.795.245 VIDT |
| 1979 |  Wizard Gang WIZARD | US$0,001638 | 3,25% | -6,12% | US$1.637.536 | US$1.147.692 | 999.836.948 WIZARD |
| 1980 |  LimoCoin Swap LMCSWAP | US$0,001391 | -1,56% | -0,74% | US$1.637.233 | US$14,76 | 1.177.124.373 LMCSWAP |
| 1981 |  aixCB by Virtuals AIXCB | US$0,001629 | 8,14% | -14,17% | US$1.618.678 | - | 993.506.898 AIXCB |
| 1982 |  DappRadar RADAR | US$0,001685 | 2,91% | 2,15% | US$1.618.184 | US$21.261,82 | 960.096.177 RADAR |
| 1983 |  Flamengo Fan Token MENGO | US$0,1225 | 3,55% | -3,19% | US$1.611.874 | US$70.542,91 | 13.157.048 MENGO |
| 1984 |  Chihuahua HUAHUA | US$0,00001670 | 2,19% | -19,50% | US$1.562.242 | US$230.107 | 93.550.000.000 HUAHUA |
| 1985 |  PINO PINO | US$0,001616 | 3,72% | -5,26% | US$1.599.546 | - | 989.758.257 PINO |
| 1986 |  WorldShards SHARDS | US$0,004221 | -12,28% | -30,71% | US$1.589.661 | US$4.471.862 | 376.641.845 SHARDS |
| 1987 |  Everest ID | US$0,01360 | 12,67% | 24,25% | US$1.586.879 | US$8.905,93 | 116.700.000 ID |
| 1988 |  Hive Intelligence HINT | US$0,003443 | -5,22% | -18,81% | US$1.585.295 | US$503.323 | 460.375.000 HINT |
| 1989 |  Trog TROG | US$0,000003720 | 5,44% | 15,92% | US$1.565.787 | US$127.272 | 420.690.000.000 TROG |
| 1990 |  MultiVAC MTV | US$0,0004408 | -2,00% | -7,76% | US$1.581.367 | US$421.656 | 3.587.369.426 MTV |
| 1991 |  Azuro Protocol AZUR | US$0,007866 | 0,82% | 37,50% | US$1.578.991 | US$144.775 | 200.743.303 AZUR |
| 1992 |  SafeCoin SAFE | US$0,05696 | 14,15% | 52,27% | US$1.579.703 | US$213,45 | 27.735.063 SAFE |
| 1993 |  moonpig MOONPIG | US$0,001571 | 5,37% | -3,09% | US$1.570.743 | US$1.029.361 | 999.931.280 MOONPIG |
| 1994 |  Loom Network LOOM | US$0,001272 | 0,64% | 0,75% | US$1.581.009 | US$255.131 | 1.242.920.898 LOOM |
| 1995 |  GoChain GO | US$0,001184 | 4,08% | -3,18% | US$1.569.430 | US$19.544,01 | 1.325.946.712 GO |
| 1996 |  UNIT0 UNIT0 | US$0,3067 | 2,06% | -9,01% | US$1.564.161 | US$600.147 | 5.099.246 UNIT0 |
| 1997 |  Venus DOT vDOT | US$0,09378 | 5,54% | 3,29% | US$1.561.396 | - | 16.649.243 vDOT |
| 1998 |  Dasha VVAIFU | US$0,001574 | 1,12% | -6,26% | US$1.563.360 | US$359.309 | 993.296.536 VVAIFU |
| 1999 |  RefundYourSOL RYS | US$0,001587 | 2,83% | -17,52% | US$1.562.896 | US$154.944 | 984.625.096 RYS |
| 2000 |  BiCity AI Projects BICITY | US$0,0003739 | -0,12% | 0,52% | US$1.560.115 | US$86.522,51 | 4.172.398.276 BICITY |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.