Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ORBIT GRIFT | US$0,003072 | 5,15% | 10,10% | US$3.070.612 | US$2.653.361 | 999.683.869 GRIFT |
| 1702 |  DexCheck AI DCK | US$0,004537 | -0,30% | -0,42% | US$3.076.726 | US$1.206.159 | 678.215.649 DCK |
| 1703 |  BASE BASE | US$0,000003310 | 9,31% | 2,20% | US$3.076.637 | US$8.818,53 | 929.459.163.372 BASE |
| 1704 |  FACTOR FACT | US$2,84 | -9,00% | -22,61% | US$3.076.308 | US$23.135,89 | 1.081.586 FACT |
| 1705 |  Foxsy AI FOXSY | US$0,004627 | 2,28% | 3,12% | US$3.059.159 | US$206.381 | 661.195.673 FOXSY |
| 1706 |  LTO Network LTO | US$0,007145 | 4,28% | 9,15% | US$3.053.128 | US$67.483,48 | 427.311.429 LTO |
| 1707 |  Dingocoin DINGO | US$0,00002638 | -7,10% | -16,78% | US$3.036.664 | US$307.086 | 115.122.948.752 DINGO |
| 1708 |  Morpheus.Network MNW | US$0,06348 | -2,03% | -11,18% | US$3.040.347 | - | 47.897.218 MNW |
| 1709 |  League of Traders LOT | US$0,01724 | -1,66% | -7,20% | US$3.030.946 | US$757.403 | 175.833.335 LOT |
| 1710 |  Stool Prisondente JAILSTOOL | US$0,003030 | 17,44% | 19,65% | US$3.028.679 | US$1.785.967 | 999.694.465 JAILSTOOL |
| 1711 |  MAGA (maga-hat.vip) MAGA | US$0,000007640 | 4,79% | -1,76% | US$2.981.093 | US$3.085.840 | 390.258.895.840 MAGA |
| 1712 |  Infinitar IGT | US$0,01038 | 0,53% | -22,87% | US$2.970.198 | US$524.748 | 286.123.236 IGT |
| 1713 |  DeepBrain Chain DBC | US$0,0005452 | -3,03% | -7,45% | US$2.959.568 | US$68.987,27 | 5.428.952.299 DBC |
| 1714 |  Aark AARK | US$0,007372 | -41,70% | 2,00% | US$2.929.196 | US$354.234 | 397.327.965 AARK |
| 1715 |  SolCex SOLCEX | US$0,003786 | 3,28% | 8,10% | US$2.953.175 | US$19.662,08 | 780.000.000 SOLCEX |
| 1716 |  Fric FRIC | US$0,002947 | 11,40% | 8,23% | US$2.947.423 | US$218.764 | 999.992.771 FRIC |
| 1717 |  OciCat OCICAT | US$0,00000001000 | 5,78% | 10,69% | US$2.944.891 | US$15.112,95 | 318.294.365.510.556 OCICAT |
| 1718 |  PlayDapp PDA | US$0,004642 | 1,64% | -5,32% | US$2.944.880 | US$18.284,03 | 634.355.934 PDA |
| 1719 |  Eternal AI EAI | US$0,01284 | -0,96% | -13,04% | US$2.926.615 | US$13.236,29 | 227.996.187 EAI |
| 1720 |  Decentralized Euro DEURO | US$1,17 | 0,10% | -0,09% | US$2.934.201 | US$9.710,18 | 2.499.811 DEURO |
| 1721 |  DeHub DHB | US$0,0007035 | 25,91% | 22,56% | US$2.867.107 | US$10.364,61 | 4.075.792.623 DHB |
| 1722 |  Gorilla GORILLA | US$0,002913 | -11,08% | -2,36% | US$2.912.957 | US$768.824 | 1.000.000.000 GORILLA |
| 1723 |  Baby Shark Meme BABYSHARK | US$0,003397 | 11,72% | 103,04% | US$2.885.235 | US$324.381 | 849.349.306 BABYSHARK |
| 1724 |  Credefi CREDI | US$0,003885 | -1,18% | 2,53% | US$2.908.213 | US$167.723 | 748.573.880 CREDI |
| 1725 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$66,84 | 0,00% | 0,00% | US$2.898.551 | - | 43.364 KOon |
| 1726 |  RCADE RCADE | US$0,0003494 | 0,90% | -15,47% | US$2.900.185 | US$1.401.489 | 8.299.741.140 RCADE |
| 1727 |  Rai Reflex Index RAI | US$4,66 | 3,50% | 2,93% | US$2.894.523 | US$18.199,44 | 620.796 RAI |
| 1728 |  Luckycoin LKY | US$0,2394 | 2,72% | -2,27% | US$2.889.895 | US$111.640 | 12.070.868 LKY |
| 1729 |  OpenGPU OGPU | US$0,1467 | 10,88% | 27,72% | US$2.881.887 | US$169.382 | 19.639.105 OGPU |
| 1730 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$187,15 | 1,01% | 5,59% | US$2.870.450 | US$484.810 | 15.338 NVDAon |
| 1731 |  GemHUB GHUB | US$0,02371 | 0,54% | -0,14% | US$2.869.420 | US$182.822 | 121.018.321 GHUB |
| 1732 |  Karura KAR | US$0,02464 | 13,47% | 3,95% | US$2.875.095 | US$84.635,75 | 116.666.660 KAR |
| 1733 |  ARC ARC | US$0,003073 | -4,09% | 6,06% | US$2.835.453 | US$49.542,25 | 922.619.290 ARC |
| 1734 |  UIUI UI | US$0,004701 | 1,75% | 54,41% | US$2.820.441 | US$85.199,40 | 600.000.000 UI |
| 1735 |  Handshake HNS | US$0,004348 | -5,16% | -27,98% | US$2.954.546 | US$77.937,36 | 679.551.494 HNS |
| 1736 |  Universe Boss Coin UBC | US$0,002826 | 1,41% | 0,48% | US$2.826.272 | US$284.112 | 1.000.000.000 UBC |
| 1737 |  AIntivirus AINTI | US$0,03054 | 4,09% | 5,21% | US$2.813.734 | US$158.916 | 92.144.606 AINTI |
| 1738 |  MAD MAD | US$0,000002820 | 6,06% | 21,81% | US$2.820.183 | US$340.442 | 999.978.113.474 MAD |
| 1739 |  DFI.Money YFII | US$72,72 | 1,45% | -4,80% | US$2.806.810 | US$195.136 | 38.596 YFII |
| 1740 |  BOMO BOMO | US$0,007361 | 0,80% | 1,40% | US$2.804.413 | US$480.302 | 381.000.000 BOMO |
| 1741 |  Non-Playable Coin Solana NPCS | US$0,002877 | 5,59% | 6,02% | US$2.789.723 | US$38.726,39 | 969.714.773 NPCS |
| 1742 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1743 |  Real Smurf Cat SMURFCAT | US$0,00002946 | 7,61% | 8,48% | US$2.763.874 | US$75.892,19 | 93.809.000.000 SMURFCAT |
| 1744 |  Push Protocol PUSH | US$0,03052 | 3,67% | 3,22% | US$2.753.851 | US$1.548.346 | 90.236.482 PUSH |
| 1745 |  E Money EMYC | US$0,01890 | 4,84% | 6,69% | US$2.762.697 | US$408.147 | 146.144.722 EMYC |
| 1746 |  Chickencoin CHKN | US$0,00000004000 | 1,29% | 4,97% | US$2.761.642 | US$72.404,00 | 64.239.000.000.000 CHKN |
| 1747 |  Tajir Tech Hub TJRM | US$0,004279 | 4,44% | -28,88% | US$2.759.551 | US$432.147 | 644.954.910 TJRM |
| 1748 |  IMGN Labs IMGN | US$0,003237 | 4,75% | -0,52% | US$2.753.402 | US$57.091,42 | 850.521.771 IMGN |
| 1749 |  FNCY FNCY | US$0,002288 | -11,73% | -4,62% | US$2.594.693 | US$1.569,92 | 1.133.921.433 FNCY |
| 1750 |  WiFi Map WIFI | US$0,003924 | 0,95% | 23,23% | US$2.722.543 | US$228.764 | 693.864.994 WIFI |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.