Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Muse MUSE | US$8,01 | 0,60% | 0,34% | US$4.071.525 | US$69.843,39 | 508.554 MUSE |
| 1552 |  SMARDEX USDN USDN | US$1,00 | 0,01% | 0,67% | US$4.094.208 | US$46.499,81 | 4.081.951 USDN |
| 1553 |  Russell RUSSELL | US$0,004176 | 14,50% | -0,39% | US$4.055.017 | US$200.834 | 970.983.463 RUSSELL |
| 1554 |  Vertex Protocol VRTX | US$0,007704 | 13,53% | 8,04% | US$4.070.445 | US$4.057,04 | 528.361.752 VRTX |
| 1555 |  LETSTOP STOP | US$0,06505 | -6,08% | -25,39% | US$4.034.886 | US$788.623 | 62.028.731 STOP |
| 1556 |  Efinity Token EFI | US$0,04673 | 0,05% | 0,02% | US$4.061.271 | - | 86.915.139 EFI |
| 1557 |  Mysterium MYST | US$0,2014 | 1,69% | 6,47% | US$4.035.718 | US$127.145 | 20.033.628 MYST |
| 1558 |  Somnium Space Cubes CUBE | US$0,3215 | 3,30% | 1,64% | US$4.019.075 | US$3.541,71 | 12.500.000 CUBE |
| 1559 |  PornRocket PORNROCKET | US$0,00000001000 | 1,72% | 0,24% | US$4.016.088 | - | 382.479.510.571.975 PORNROCKET |
| 1560 |  LUCA LUCA | US$0,6811 | -0,61% | -9,04% | US$4.013.943 | US$234.690 | 5.893.254 LUCA |
| 1561 |  Gochujangcoin GOCHU | US$0,0000003500 | 5,41% | 6,05% | US$3.950.995 | US$200.000 | 11.178.162.712.452 GOCHU |
| 1562 |  DeFi Kingdoms JEWEL | US$0,03511 | 3,18% | -3,43% | US$3.986.468 | - | 113.537.457 JEWEL |
| 1563 |  just buy $1 worth of this coin $1 | US$0,003973 | 5,03% | 8,49% | US$3.972.363 | US$1.113.688 | 999.761.918 $1 |
| 1564 |  Tottenham Hotspur Fan Token SPURS | US$0,3938 | 2,71% | -2,49% | US$3.977.321 | US$573.537 | 10.099.817 SPURS |
| 1565 |  Rain Coin RAIN | US$3,99 | -0,05% | 5,18% | US$3.987.743 | US$7.921,44 | 1.000.000 RAIN |
| 1566 |  apM Coin APM | US$0,002607 | 1,40% | 0,16% | US$3.963.518 | US$17.708,34 | 1.520.400.320 APM |
| 1567 |  XELIS XEL | US$1,03 | -5,65% | -11,48% | US$3.948.806 | US$98.298,68 | 3.820.930 XEL |
| 1568 |  Pwease PWEASE | US$0,003938 | 13,41% | -1,98% | US$3.937.292 | US$1.068.473 | 999.923.144 PWEASE |
| 1569 |  Quantoz EURQ EURQ | US$1,17 | -0,04% | -0,10% | US$3.928.806 | US$28.477.718 | 3.350.265 EURQ |
| 1570 |  Dejitaru Tsuka TSUKA | US$0,003915 | -5,54% | -3,12% | US$3.914.612 | US$60.576,46 | 1.000.000.000 TSUKA |
| 1571 |  BRN Metaverse BRN | US$0,1389 | 1,94% | 1,67% | US$3.897.458 | US$143.277 | 28.049.501 BRN |
| 1572 |  Tesla Tokenized Stock (Ondo) TSLAon | US$461,24 | 4,18% | 4,39% | US$3.918.723 | US$516.262 | 8.496 TSLAon |
| 1573 |  ideax IDX | US$0,004168 | 4,35% | 9,69% | US$3.883.520 | - | 931.803.327 IDX |
| 1574 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1575 |  Velas VLX | US$0,001406 | 4,74% | 1,73% | US$3.878.272 | US$4.995,95 | 2.757.887.647 VLX |
| 1576 |  Dolan Duck DOLAN | US$0,03936 | 3,93% | -4,82% | US$3.866.832 | US$110.241 | 98.235.225 DOLAN |
| 1577 |  Decentrawood DEOD | US$0,007641 | 5,17% | 10,39% | US$3.854.362 | US$265.461 | 504.464.757 DEOD |
| 1578 |  BitShares BTS | US$0,001284 | 3,11% | -0,85% | US$3.845.413 | US$99.022,54 | 2.995.060.000 BTS |
| 1579 |  Kima Network KIMA | US$0,05900 | 5,64% | 3,64% | US$3.844.685 | US$322.370 | 65.165.917 KIMA |
| 1580 |  Celo Euro CEUR | US$1,17 | 0,20% | -0,33% | US$3.840.906 | US$169.370 | 3.275.702 CEUR |
| 1581 |  Agent Virtual Machine AVM | US$0,07308 | 2,24% | 19,25% | US$3.852.746 | US$360.313 | 52.719.339 AVM |
| 1582 |  Epic Cash EPIC | US$0,2218 | 6,83% | 25,59% | US$3.832.709 | US$194.908 | 17.279.628 EPIC |
| 1583 |  Shadow Exchange SHADOW | US$10,48 | 10,49% | 45,42% | US$3.799.221 | US$624.460 | 362.660 SHADOW |
| 1584 |  Edwin EDWIN | US$0,003809 | 3,79% | -9,37% | US$3.809.148 | US$90.478,55 | 1.000.000.000 EDWIN |
| 1585 |  KLEVA Protocol KLEVA | US$0,05521 | -0,36% | -5,67% | US$3.804.908 | US$65.252,06 | 68.919.558 KLEVA |
| 1586 |  HODL HODL | US$0,0004225 | -3,30% | -15,74% | US$3.783.613 | US$125.489 | 8.954.406.772 HODL |
| 1587 |  XRP Healthcare XRPH | US$0,05358 | 6,77% | 21,14% | US$3.788.307 | US$477.664 | 70.708.715 XRPH |
| 1588 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,45% | -2,84% | US$3.772.934 | US$109.592 | 469.000.000.000.000 PEPE2.0 |
| 1589 |  Eesee ESE | US$0,006655 | 4,92% | 32,06% | US$3.781.198 | US$518.891 | 568.201.840 ESE |
| 1590 |  Frodo the virtual samurai FROG | US$0,0007548 | -1,27% | -9,02% | US$3.774.139 | US$84.061,42 | 5.000.000.000 FROG |
| 1591 |  KaiChain KAI | US$0,0007905 | 19,03% | -4,13% | US$3.774.572 | US$9.151,83 | 4.775.000.000 KAI |
| 1592 |  Attila ATT | US$0,001353 | 0,18% | 0,11% | US$3.761.702 | US$44,66 | 2.780.000.000 ATT |
| 1593 |  Shina Inu SHI | US$0,0000003100 | 1,82% | 5,88% | US$3.750.553 | US$240.943 | 12.215.422.502.184 SHI |
| 1594 |  Mindfak By Matt Furie MINDFAK | US$0,005438 | 10,81% | -26,39% | US$3.751.898 | US$7.320.334 | 690.000.000 MINDFAK |
| 1595 |  GameGPT DUEL | US$0,0004394 | -0,33% | 4,33% | US$3.686.616 | US$441.925 | 8.390.692.732 DUEL |
| 1596 |  Energi NRG | US$0,03701 | -0,35% | -0,34% | US$3.694.636 | US$117.013 | 99.826.710 NRG |
| 1597 |  LABEL AI LBL | US$0,001371 | -8,42% | -3,24% | US$3.698.836 | US$6.233.461 | 2.697.909.680 LBL |
| 1598 |  GOUT GOUT | US$0,00002411 | -10,79% | -38,15% | US$3.680.986 | US$75.370,28 | 152.689.097.091 GOUT |
| 1599 |  Project WITH WIKEN | US$0,003476 | 2,22% | -2,05% | US$3.660.512 | US$36.256,50 | 1.053.023.953 WIKEN |
| 1600 |  Multi Asset Investment Vehicle MAIV | US$0,002464 | 6,50% | 6,82% | US$3.674.203 | US$29.182,01 | 1.491.036.269 MAIV |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.