Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Shrapnel SHRAP | US$0,003128 | 2,98% | -3,32% | US$5.853.960 | US$89.599,46 | 1.871.511.140 SHRAP |
| 1402 |  Dero DERO | US$0,4086 | -2,82% | -1,17% | US$5.848.387 | US$9.761,51 | 14.312.916 DERO |
| 1403 |  R0AR 1R0R | US$0,01409 | 1,20% | -27,88% | US$5.828.579 | US$68.777,23 | 413.782.197 1R0R |
| 1404 |  XL1 XL1 | US$0,001020 | 2,49% | -7,98% | US$5.852.386 | US$5.427.478 | 5.739.235.943 XL1 |
| 1405 |  Nestree EGG | US$0,001946 | 0,83% | 1,05% | US$5.827.722 | US$15.716,92 | 2.994.880.474 EGG |
| 1406 |  HELLO Labs HELLO | US$0,007965 | 3,14% | -9,10% | US$5.826.918 | US$304.809 | 731.580.754 HELLO |
| 1407 |  Trias Token (New) TRIAS | US$1,16 | 1,44% | -1,13% | US$5.807.376 | US$48.532,77 | 5.000.000 TRIAS |
| 1408 |  GAMEE GMEE | US$0,003287 | 73,10% | 69,88% | US$5.799.857 | US$937.534 | 1.764.305.151 GMEE |
| 1409 |  ParagonsDAO PDT | US$0,04837 | 3,46% | -14,94% | US$5.770.147 | - | 119.280.515 PDT |
| 1410 |  RocketX exchange RVF | US$0,06184 | 0,85% | 0,07% | US$5.793.524 | US$1.088,58 | 93.691.309 RVF |
| 1411 |  BSX BSX | US$0,02918 | 3,12% | 19,68% | US$5.529.826 | US$2.486.154 | 189.477.711 BSX |
| 1412 |  ROA CORE ROA | US$0,009330 | 1,49% | -4,07% | US$5.775.162 | US$243.547 | 619.000.000 ROA |
| 1413 |  BlackFort Exchange Network BXN | US$0,001280 | 0,85% | 1,21% | US$5.747.173 | US$403.579 | 4.489.589.680 BXN |
| 1414 |  Litecoin Cash LCC | US$0,007041 | 7,35% | 3,33% | US$5.755.589 | - | 817.409.231 LCC |
| 1415 |  Kishu Inu KISHU | - | 4,72% | -1,40% | US$5.737.185 | US$146.780 | 93.136.097.121.133.936 KISHU |
| 1416 |  AXEL AXEL | US$0,02014 | 3,87% | 11,02% | US$5.700.601 | US$3.431,17 | 283.102.718 AXEL |
| 1417 |  Aleph Zero AZERO | US$0,02143 | -3,09% | -4,07% | US$5.718.400 | US$228.230 | 266.778.951 AZERO |
| 1418 |  Stride STRD | US$0,06483 | 7,97% | 18,40% | US$5.693.777 | US$24.920,71 | 87.825.728 STRD |
| 1419 |  fanC FANC | US$0,003946 | 1,57% | -4,21% | US$5.713.176 | US$249.607 | 1.447.662.116 FANC |
| 1420 |  DACXI DXI | US$0,0006344 | -1,04% | -3,48% | US$5.709.328 | US$331.412 | 9.000.000.000 DXI |
| 1421 |  Common Wealth WLTH | US$0,006484 | 6,84% | -7,57% | US$5.710.426 | US$230.792 | 880.705.229 WLTH |
| 1422 |  Delabs Games DELABS | US$0,007578 | 1,61% | -15,37% | US$5.685.575 | US$728.271 | 750.300.000 DELABS |
| 1423 |  Forest Protocol FOREST | US$0,07019 | 7,70% | 11,40% | US$5.685.052 | US$1.611.466 | 81.000.000 FOREST |
| 1424 |  RHEA Finance RHEA | US$0,02841 | -7,86% | -20,44% | US$5.681.140 | US$2.884.231 | 200.000.000 RHEA |
| 1425 |  Turbos Finance TURBOS | US$0,0008564 | 0,39% | 1,85% | US$5.669.367 | US$115.772 | 6.620.000.000 TURBOS |
| 1426 |  Guild of Guardians GOG | US$0,007180 | 1,92% | -4,32% | US$5.657.818 | US$139.528 | 788.050.675 GOG |
| 1427 |  Dvision Network DVI | US$0,005669 | 0,82% | -5,37% | US$5.669.492 | US$220.958 | 1.000.000.000 DVI |
| 1428 |  JoJoWorld JOJO | US$0,05040 | 10,25% | -14,41% | US$5.645.100 | US$2.650.578 | 112.000.000 JOJO |
| 1429 |  Gamium GMM | US$0,0001152 | -3,59% | -10,47% | US$5.641.373 | US$48.583,71 | 48.964.866.146 GMM |
| 1430 |  Financie Token FNCT | US$0,001490 | 5,24% | -8,20% | US$5.615.618 | US$92.711,44 | 3.768.697.618 FNCT |
| 1431 |  KoKoK The Roach KOKOK | US$0,02815 | 8,25% | -9,07% | US$5.629.330 | US$1.064.766 | 199.996.435 KOKOK |
| 1432 |  Alon ALON | US$0,005600 | 15,46% | 7,25% | US$5.588.778 | US$2.562.272 | 997.961.742 ALON |
| 1433 |  RyuJin RYU | US$0,00000001000 | 4,27% | -8,19% | US$5.605.623 | - | 963.849.991.678.536 RYU |
| 1434 |  ValleyDAO GROW | US$0,5271 | 11,28% | 5,30% | US$5.600.788 | - | 10.625.300 GROW |
| 1435 |  Reef REEF | US$0,0002657 | -8,16% | -0,16% | US$5.584.224 | US$1.693.065 | 21.015.694.230 REEF |
| 1436 |  PussFi PUSS | US$0,006342 | 1,55% | 0,12% | US$5.573.316 | US$1.207.063 | 878.824.621 PUSS |
| 1437 |  Samoyedcoin SAMO | US$0,001519 | -1,12% | 2,11% | US$5.553.522 | US$216.583 | 3.657.134.467 SAMO |
| 1438 |  Roaring Kitty ROAR | US$0,005554 | 2,48% | -18,42% | US$5.553.575 | US$134.227 | 1.000.000.000 ROAR |
| 1439 |  Defactor REAL | US$0,01851 | 14,93% | -13,74% | US$5.526.387 | US$63.193,80 | 298.540.432 REAL |
| 1440 |  Alphabet tokenized stock (xStock) GOOGLX | US$244,78 | 0,83% | -1,02% | US$5.531.776 | US$2.533.227 | 22.599 GOOGLX |
| 1441 |  WINR Protocol WINR | US$0,007746 | 5,18% | -17,18% | US$5.520.722 | US$79.797,86 | 712.763.582 WINR |
| 1442 |  Hive AI BUZZ | US$0,005515 | 6,70% | -13,56% | US$5.513.939 | US$7.693.556 | 999.867.160 BUZZ |
| 1443 |  catwifmask MASK | US$0,005511 | 18,59% | 9,39% | US$5.509.367 | US$630.445 | 999.771.729 MASK |
| 1444 |  Tune.FM JAM | US$0,0001825 | 26,13% | 228,13% | US$5.422.106 | US$276.502 | 29.709.130.676 JAM |
| 1445 |  PAW PAW | US$0,00000001000 | -4,07% | -10,84% | US$5.476.835 | US$209.463 | 947.958.529.404.516 PAW |
| 1446 |  AirSwap AST | US$0,03198 | 3,22% | 3,04% | US$5.579.980 | US$48.142,58 | 174.479.533 AST |
| 1447 |  MAGA (magamemecoin.com) TRUMP | US$0,1236 | 3,41% | -1,78% | US$5.439.595 | US$27.681,65 | 43.997.357 TRUMP |
| 1448 |  Neiro Ethereum NEIRO | US$0,005412 | -4,94% | -67,98% | US$5.411.693 | US$2.108.191 | 1.000.000.000 NEIRO |
| 1449 |  KLAYswap Protocol KSP | US$0,06790 | -0,46% | -17,48% | US$5.401.116 | US$75.858,86 | 79.547.528 KSP |
| 1450 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,22 | 0,00% | 0,28% | US$5.428.941 | - | 102.011 EEMon |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.