Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bifrost BNC | US$0,1007 | 3,94% | 3,53% | US$4.774.597 | US$1.308.952 | 47.403.695 BNC |
| 1502 |  Tether Gold Tokens XAUT0 | US$3.867,33 | 0,07% | 3,23% | US$4.791.640 | US$111.018 | 1.239 XAUT0 |
| 1503 |  e-Radix EXRD | US$0,003894 | 2,74% | -2,67% | US$4.771.125 | US$21.202,80 | 1.225.232.865 EXRD |
| 1504 |  MAX MAX | US$0,004671 | 14,56% | -2,31% | US$4.670.473 | US$337.408 | 999.840.477 MAX |
| 1505 |  Electric Vehicle Zone EVZ | US$0,001972 | 2,96% | -1,12% | US$4.764.213 | US$73.785,28 | 2.415.372.138 EVZ |
| 1506 |  BitForex Token BF | US$0,001095 | 0,00% | 11,96% | US$4.694.671 | - | 4.289.073.705 BF |
| 1507 |  Creta World CRETA | US$0,003198 | 5,20% | 6,97% | US$4.689.793 | US$150.877 | 1.466.307.454 CRETA |
| 1508 |  Inter Milan Fan Token INTER | US$0,4588 | -0,61% | -1,14% | US$4.669.942 | US$556.644 | 10.177.991 INTER |
| 1509 |  GAL (migrated to Gravity - G) GAL | US$0,6239 | -8,17% | -5,88% | US$4.627.944 | US$2.090,75 | 7.418.189 GAL |
| 1510 |  Sentinel P2P | US$0,0001979 | 10,42% | -2,84% | US$4.626.401 | US$50.404,30 | 23.372.645.139 P2P |
| 1511 |  Metahero HERO | US$0,0009044 | 1,46% | 0,16% | US$4.608.630 | US$92.127,40 | 5.095.643.290 HERO |
| 1512 |  Midas The Minotaur MIDAS | US$0,0005181 | 13,79% | 41,57% | US$4.605.533 | US$289.235 | 8.888.888.888 MIDAS |
| 1513 |  Starlink STARL | US$0,0000004600 | 4,03% | -0,93% | US$4.575.714 | US$48.826,20 | 9.979.172.029.858 STARL |
| 1514 |  MILC Platform MLT | US$0,03662 | 21,97% | 69,51% | US$4.555.901 | US$196.915 | 124.423.461 MLT |
| 1515 |  Worldwide USD WUSD | US$1,00 | 0,04% | -0,01% | US$4.509.408 | US$1.365.303 | 4.508.058 WUSD |
| 1516 |  Portugal National Team Fan Token POR | US$0,7860 | 2,50% | -7,52% | US$4.504.003 | US$231.408 | 5.729.937 POR |
| 1517 |  Slothana SLOTH | US$0,002623 | 5,11% | 10,22% | US$4.445.562 | US$533.882 | 1.695.118.152 SLOTH |
| 1518 |  Hege HEGE | US$0,004475 | 6,94% | -7,93% | US$4.474.522 | US$532.841 | 999.852.397 HEGE |
| 1519 |  StrikeBit AI STRIKE | US$0,02039 | 0,00% | 0,00% | US$4.279.840 | US$40.002.142 | 209.900.000 STRIKE |
| 1520 |  Alitas ALT | US$0,02805 | 4,95% | -3,25% | US$4.488.726 | US$5.241,03 | 160.000.000 ALT |
| 1521 |  Penpie PNP | US$2,93 | 3,69% | 5,38% | US$4.415.658 | US$8.428,08 | 1.505.920 PNP |
| 1522 |  Komodo KMD | US$0,03380 | -8,46% | -0,03% | US$4.595.267 | US$254.200 | 135.953.876 KMD |
| 1523 |  HahaYes RIZO | US$0,00001050 | 3,89% | 10,85% | US$4.418.748 | US$90.233,66 | 420.643.913.641 RIZO |
| 1524 |  QORPO WORLD QORPO | US$0,01119 | 6,49% | 0,31% | US$4.406.598 | US$675.029 | 393.766.031 QORPO |
| 1525 |  Bytecoin BCN | US$0,00002385 | 6,14% | -1,93% | US$4.389.212 | US$42,25 | 184.066.828.814 BCN |
| 1526 |  HI HI | US$0,00007066 | -4,50% | -5,51% | US$4.385.759 | US$2.285,41 | 62.070.066.956 HI |
| 1527 |  Robonomics.network XRT | US$2,57 | 3,77% | -18,71% | US$4.380.814 | US$28.152,58 | 1.704.624 XRT |
| 1528 |  Azit AZIT | US$0,01167 | 1,72% | -1,79% | US$4.336.771 | US$339.456 | 371.470.253 AZIT |
| 1529 |  Nasdaq tokenized ETF (xStock) QQQX | US$604,03 | 0,84% | 1,28% | US$4.348.963 | US$1.121.850 | 7.200 QQQX |
| 1530 |  Robinhood tokenized stock (xStock) HOODX | US$139,94 | -1,91% | 10,31% | US$4.338.109 | US$3.795.026 | 31.000 HOODX |
| 1531 |  DogeBonk DOBO | US$0,00000001000 | 1,85% | 0,32% | US$4.329.664 | - | 582.959.739.166.037 DOBO |
| 1532 |  Meta tokenized stock (xStock) METAX | US$720,38 | -2,05% | -5,30% | US$4.322.204 | US$2.726.921 | 6.000 METAX |
| 1533 |  Hoge Finance HOGE | US$0,00001098 | 5,73% | 11,64% | US$4.318.853 | - | 393.401.634.711 HOGE |
| 1534 |  Blocksquare Token BST | US$0,07091 | -2,76% | -5,67% | US$4.313.171 | US$147.177 | 60.828.108 BST |
| 1535 |  Storm Trade STORM | US$0,01654 | 1,53% | 4,30% | US$4.272.152 | US$157.263 | 258.229.085 STORM |
| 1536 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,62 | 0,00% | 0,98% | US$4.254.333 | - | 24.225 IWNon |
| 1537 |  Brett (ETH) BRETT | US$0,06107 | -0,81% | -15,90% | US$4.239.730 | US$752.446 | 69.420.000 BRETT |
| 1538 |  Polytrade TRADE | US$0,1026 | 4,19% | 3,72% | US$4.234.707 | US$205.725 | 41.288.875 TRADE |
| 1539 |  Katana Inu KATA | US$0,0001148 | 4,39% | 7,53% | US$4.282.196 | US$29.634,26 | 37.298.973.925 KATA |
| 1540 |  Happy Cat HAPPY | US$0,001257 | 2,51% | -1,86% | US$4.188.548 | US$830.071 | 3.333.174.669 HAPPY |
| 1541 |  Singularity Finance SFI | US$0,02704 | -2,18% | -11,56% | US$4.204.049 | US$303.658 | 155.500.500 SFI |
| 1542 |  Lion Cat LCAT | US$0,008459 | 0,77% | 0,01% | US$4.180.827 | US$33.462,10 | 494.250.000 LCAT |
| 1543 |  Karate Combat KARATE | US$0,00006281 | -4,41% | -34,14% | US$4.186.374 | US$231.171 | 66.649.473.128 KARATE |
| 1544 |  MILLI MILLI | US$0,00001589 | 6,72% | -0,97% | US$4.178.272 | US$81.407,92 | 263.000.052.729 MILLI |
| 1545 |  Artyfact ARTY | US$0,2144 | -0,19% | 14,23% | US$4.176.993 | US$2.497.009 | 19.480.227 ARTY |
| 1546 |  Cryptocurrency Coin CRYPTO | US$0,004169 | 15,13% | -16,04% | US$4.168.947 | US$28.191,68 | 999.977.313 CRYPTO |
| 1547 |  LIBRA LIBRA | US$0,01623 | 11,72% | 17,00% | US$4.161.371 | US$4.419,15 | 256.421.365 LIBRA |
| 1548 |  LABUBU ETH LABUBU | US$0,004145 | 6,64% | 3,07% | US$4.144.644 | US$8.596.663 | 1.000.000.000 LABUBU |
| 1549 |  DMAIL Network DMAIL | US$0,03356 | 0,12% | -16,97% | US$4.124.260 | US$3.538.857 | 122.905.685 DMAIL |
| 1550 |  HyperCycle HYPC | US$0,02657 | 5,94% | -2,25% | US$4.121.808 | - | 155.122.742 HYPC |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.