Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -6,78% | -15,81% | US$3.344.199 | US$258.107 | 320.702.953.479.895 BABYGROK |
| 1652 |  Grin GRIN | US$0,03412 | 27,75% | 23,05% | US$3.351.303 | US$28.916,93 | 98.212.860 GRIN |
| 1653 |  Waffles Davincij15's Cat $WAFFLES | US$0,003730 | 4,76% | -26,79% | US$3.336.758 | US$88.054,91 | 894.466.543 $WAFFLES |
| 1654 |  Sogni AI SOGNI | US$0,003467 | 6,75% | 7,36% | US$3.352.137 | US$794.430 | 966.855.471 SOGNI |
| 1655 |  Mode MODE | US$0,001331 | 1,02% | -1,20% | US$3.326.945 | US$659.248 | 2.500.000.009 MODE |
| 1656 |  ICHI ICHI | US$0,3524 | 1,67% | 0,89% | US$3.303.246 | US$1.045,97 | 9.373.581 ICHI |
| 1657 |  DeFi DEFI | US$0,001899 | 7,63% | 4,62% | US$3.314.131 | US$925.021 | 1.745.593.968 DEFI |
| 1658 |  Djed DJED | US$0,9973 | 0,86% | 1,20% | US$3.284.540 | US$43.742,32 | 3.293.404 DJED |
| 1659 |  donotfomoew MOEW | US$0,0005313 | 6,69% | -2,21% | US$3.294.007 | US$1.317.835 | 6.199.998.994 MOEW |
| 1660 |  GensoKishi Metaverse MV | US$0,008052 | 1,70% | 18,53% | US$3.283.630 | US$822.405 | 407.788.323 MV |
| 1661 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$825,60 | 9,22% | 11,38% | US$3.278.189 | US$275.964 | 3.971 LLYon |
| 1662 |  Cocoro (officialcocoro.com) COCORO | US$0,004108 | 1,64% | 0,45% | US$3.275.217 | US$1.773.504 | 797.250.000 COCORO |
| 1663 |  I'm a Jeet JEETS | US$0,003276 | 5,77% | 6,70% | US$3.275.554 | US$38.971,82 | 999.990.748 JEETS |
| 1664 |  NuriTopia NBLU | US$0,001503 | 3,83% | 4,40% | US$3.254.939 | US$67.356,80 | 2.165.283.665 NBLU |
| 1665 |  RENEC RENEC | US$0,09120 | 2,21% | 0,24% | US$3.273.492 | - | 35.895.005 RENEC |
| 1666 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,72 | 8,01% | 13,79% | US$3.274.459 | US$20.089,39 | 118.113 PFEon |
| 1667 |  Smoking Chicken Fish SCF | US$0,003265 | 5,64% | 5,38% | US$3.264.743 | US$702.716 | 999.910.648 SCF |
| 1668 |  SHIBA INU SHIB | - | -1,20% | -18,11% | US$3.255.485 | US$34.409,39 | 674.075.046.913.371 SHIB |
| 1669 |  Kin KIN | US$0,000001190 | 2,40% | -4,04% | US$3.280.071 | US$55.292,88 | 2.757.861.681.637 KIN |
| 1670 |  GOMBLE GM | US$0,01181 | 2,80% | 15,06% | US$3.259.781 | US$58.064,89 | 276.026.638 GM |
| 1671 |  yesnoerror YNE | US$0,003250 | 13,12% | -2,33% | US$3.249.739 | US$1.629.461 | 999.998.467 YNE |
| 1672 |  Levana Protocol LVN | US$0,004179 | 1,02% | -5,25% | US$3.235.702 | US$322,36 | 774.265.394 LVN |
| 1673 |  Qubit QBIT | US$0,003246 | -0,11% | -24,40% | US$3.222.089 | US$91.970,01 | 992.500.000 QBIT |
| 1674 |  LATOKEN LA | US$0,008494 | -16,64% | -38,83% | US$3.228.719 | US$101,83 | 380.105.462 LA |
| 1675 |  VNX Euro VEUR | US$1,17 | -0,12% | -0,43% | US$3.235.276 | US$451.964 | 2.764.083 VEUR |
| 1676 |  Butthole Coin BHC | US$0,003222 | 1,26% | -8,22% | US$3.221.871 | US$1.121.646 | 999.982.618 BHC |
| 1677 |  Bombie BOMB | US$0,0003552 | -0,25% | -8,00% | US$3.196.720 | US$412.885 | 9.000.000.000 BOMB |
| 1678 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003193 | 3,04% | -3,79% | US$3.192.916 | US$394.471 | 1.000.000.000 SHOGGOTH |
| 1679 |  Harold HAROLD | US$0,003994 | 4,19% | 1,87% | US$3.143.135 | - | 787.005.431 HAROLD |
| 1680 |  IBStoken IBS | US$0,0007891 | -0,36% | 0,00% | US$3.176.193 | US$58.976,88 | 4.025.015.200 IBS |
| 1681 |  SubQuery Network SQT | US$0,001023 | 5,21% | 51,42% | US$3.169.134 | US$1.082.850 | 3.097.490.988 SQT |
| 1682 |  LogX Network LOGX | US$0,006571 | 3,85% | -10,88% | US$3.152.638 | US$103.413 | 479.780.000 LOGX |
| 1683 |  BaaSid BAAS | US$0,0003153 | 1,59% | -4,66% | US$3.152.648 | US$200.068 | 10.000.000.000 BAAS |
| 1684 |  Italian National Football Team Fan Token ITA | US$0,3091 | -0,81% | -3,92% | US$3.163.194 | US$367.469 | 10.234.738 ITA |
| 1685 |  OpenChat CHAT | US$0,1050 | 8,25% | 2,86% | US$3.145.217 | US$110.560 | 29.948.057 CHAT |
| 1686 |  Verse VERSE | US$0,00007381 | 2,84% | 27,34% | US$3.134.402 | US$6.999,11 | 42.465.218.983 VERSE |
| 1687 |  Decubate DCB | US$0,008242 | -0,10% | -17,47% | US$3.132.218 | US$165.083 | 380.028.488 DCB |
| 1688 |  Zero1 Labs DEAI | US$0,03420 | 6,85% | -7,47% | US$3.120.056 | US$883.613 | 91.221.244 DEAI |
| 1689 |  Serum SRM | US$0,01188 | 0,93% | 32,87% | US$3.126.419 | US$114.984 | 263.244.669 SRM |
| 1690 |  VCHAT Token VCT | US$0,4448 | 0,27% | -45,34% | US$3.118.785 | - | 7.011.131 VCT |
| 1691 |  Okratech Token ORT | US$0,003808 | 0,59% | -5,04% | US$3.110.078 | US$529.673 | 816.719.845 ORT |
| 1692 |  Meter Governance MTRG | US$0,09656 | 13,11% | 3,24% | US$3.116.580 | US$94.642,61 | 32.276.310 MTRG |
| 1693 |  Nodepay NC | US$0,01738 | 6,71% | -5,68% | US$3.083.610 | US$5.738.262 | 177.472.445 NC |
| 1694 |  Fautor FTR | US$0,003409 | 5,64% | -6,47% | US$3.103.155 | US$123.058 | 910.316.104 FTR |
| 1695 |  ALEX Lab ALEX | US$0,005363 | 10,30% | 20,83% | US$3.252.460 | US$280.878 | 606.489.877 ALEX |
| 1696 |  Fei USD FEI | US$0,9915 | -0,05% | -0,14% | US$3.092.825 | US$32.926,29 | 3.119.358 FEI |
| 1697 |  Hydra HYDRA | US$0,1061 | -4,30% | -2,97% | US$3.083.423 | US$97.651,61 | 29.053.764 HYDRA |
| 1698 |  Phantasma SOUL | US$0,02481 | 6,37% | -0,92% | US$3.079.313 | US$164.115 | 124.129.198 SOUL |
| 1699 |  TRVL (Dtravel) TRVL | US$0,007345 | 4,93% | 0,65% | US$3.060.465 | US$751.030 | 416.648.589 TRVL |
| 1700 |  PARSIQ PRQ | US$0,009925 | 25,25% | 4,11% | US$3.079.272 | US$70.755,73 | 310.256.872 PRQ |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.