Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,77 | 3,09% | 3,36% | US$2.311.743.073 | US$23.915.296 | 400.915.054 JLP |
| 202 |  Falcon USD USDf | US$0,9994 | 0,19% | -0,02% | US$1.623.499.174 | US$14.240.365 | 1.624.473.872 USDf |
| 203 |  Fasttoken FTN | US$2,02 | 3,89% | -54,97% | US$881.868.666 | US$28.665.289 | 436.261.513 FTN |
| 204 |  Zeebu ZBU | US$1,76 | 0,69% | -3,27% | US$861.709.584 | US$317.344 | 488.816.636 ZBU |
| 205 |  APX APX | US$1,54 | -7,41% | -33,54% | US$818.384.627 | US$1.823.336 | 532.509.870 APX |
| 206 |  Saros SAROS | US$0,2900 | -10,14% | -27,90% | US$761.213.104 | US$7.809.855 | 2.625.000.000 SAROS |
| 207 |  Global Dollar USDG | US$1,00 | 0,02% | 0,04% | US$719.422.705 | US$8.508.632 | 719.359.195 USDG |
| 208 |  Ondo US Dollar Yield USDY | US$1,09 | -1,17% | -0,94% | US$683.082.314 | US$4.815.472 | 624.024.510 USDY |
| 209 |  Usual USD USD0 | US$0,9981 | 0,00% | -0,02% | US$621.592.301 | US$3.043.430 | 622.804.994 USD0 |
| 210 |  SwissBorg BORG | US$0,6110 | -3,60% | 27,06% | US$600.132.172 | US$6.898.440 | 982.252.443 BORG |
| 211 |  Beldex BDX | US$0,08015 | -4,47% | -11,07% | US$588.728.340 | US$7.115.684 | 7.345.775.232 BDX |
| 212 |  Light LIGHT | US$1,02 | 11,39% | 6,00% | US$512.041.010 | US$3.423.288 | 503.415.595 LIGHT |
| 213 |  Fluid FLUID | US$6,37 | 17,54% | -8,86% | US$489.084.223 | US$51.603.931 | 76.753.293 FLUID |
| 214 |  Loaded Lions LION | US$0,01621 | 2,34% | -0,02% | US$500.019.598 | US$1.274.261 | 30.845.220.686 LION |
| 215 |  Vision VSN | US$0,1355 | 3,01% | -12,24% | US$473.502.114 | US$2.367.370 | 3.494.620.782 VSN |
| 216 |  Telcoin TEL | US$0,004240 | 9,31% | -0,09% | US$385.861.381 | US$2.264.643 | 91.007.371.550 TEL |
| 217 |  Aster USDF USDF | US$0,9987 | 0,11% | -0,05% | US$363.571.848 | US$14.126.993 | 364.030.050 USDF |
| 218 |  GHO GHO | US$0,9998 | 0,03% | 0,04% | US$352.743.735 | US$3.938.749 | 352.821.319 GHO |
| 219 |  Ribbita by Virtuals TIBBIR | US$0,3050 | 14,01% | 15,37% | US$305.030.436 | US$3.169.300 | 1.000.000.000 TIBBIR |
| 220 |  Kinesis Gold KAU | US$124,83 | 0,20% | 4,15% | US$295.714.859 | US$58.963,89 | 2.368.997 KAU |
| 221 |  Legacy Frax Dollar FRAX | US$0,9982 | 0,02% | 0,02% | US$295.671.077 | US$2.235.753 | 296.214.177 FRAX |
| 222 |  Keeta KTA | US$0,6311 | 7,97% | -13,66% | US$269.996.429 | US$10.499.186 | 427.796.807 KTA |
| 223 |  UPCX UPC | US$2,68 | -1,50% | 23,47% | US$250.993.824 | US$839.146 | 93.791.754 UPC |
| 224 |  AI Companions AIC | US$0,3284 | 1,85% | -2,89% | US$246.271.825 | US$7.636.583 | 749.999.700 AIC |
| 225 |  ApeX Protocol APEX | US$1,69 | 9,32% | 239,86% | US$227.865.498 | US$69.415.472 | 135.053.547 APEX |
| 226 |  Ultima ULTIMA | US$5.879,97 | -8,61% | -14,24% | US$219.963.807 | US$26.147.355 | 37.409 ULTIMA |
| 227 |  Zilliqa ZIL | US$0,01104 | 6,59% | 1,88% | US$215.735.514 | US$18.267.580 | 19.543.732.345 ZIL |
| 228 |  Qubic QUBIC | US$0,000001700 | 5,53% | 6,02% | US$213.016.554 | US$4.470.282 | 125.577.301.778.727 QUBIC |
| 229 |  0x Protocol ZRX | US$0,2510 | 5,91% | 3,82% | US$212.929.484 | US$26.217.796 | 848.396.563 ZRX |
| 230 |  Baby Doge Coin BabyDoge | - | 2,92% | 4,15% | US$212.433.057 | US$14.016.025 | 169.471.962.402.684.800 BabyDoge |
| 231 |  Legacy Token LGCT | US$1,99 | -0,26% | 3,72% | US$211.649.329 | US$12.149.433 | 106.139.449 LGCT |
| 232 |  Kamino Finance KMNO | US$0,07221 | 6,81% | 3,45% | US$210.158.725 | US$33.657.222 | 2.910.274.077 KMNO |
| 233 |  Lombard BARD | US$0,9289 | 0,15% | -19,63% | US$209.003.072 | US$423.044.833 | 225.000.000 BARD |
| 234 |  Nervos Network CKB | US$0,004361 | 4,52% | -0,57% | US$206.587.258 | US$10.269.306 | 47.368.647.468 CKB |
| 235 |  Ailey ALE | US$0,5218 | 1,36% | 1,45% | US$205.020.117 | US$401.573 | 392.916.667 ALE |
| 236 |  Mina MINA | US$0,1633 | 8,05% | -0,71% | US$204.983.635 | US$15.833.844 | 1.255.015.613 MINA |
| 237 |  DORA DORA | US$0,2072 | 2,13% | -33,54% | US$205.163.997 | US$7.749.686 | 990.085.589 DORA |
| 238 |  SushiSwap SUSHI | US$0,7055 | 5,52% | 4,45% | US$201.356.939 | US$36.760.198 | 285.396.965 SUSHI |
| 239 |  Cheems (cheems.pet) CHEEMS | US$0,000001080 | 0,15% | -8,77% | US$201.811.666 | US$3.067.594 | 187.495.034.775.398 CHEEMS |
| 240 |  SoSoValue SOSO | US$0,7282 | 2,31% | 5,32% | US$200.072.249 | US$10.248.395 | 274.766.576 SOSO |
| 241 |  Gas GAS | US$3,04 | 4,37% | 0,06% | US$197.438.173 | US$7.100.357 | 64.992.331 GAS |
| 242 |  Blur BLUR | US$0,07775 | 4,65% | 1,35% | US$197.287.768 | US$19.989.853 | 2.537.551.083 BLUR |
| 243 |  Oasis ROSE | US$0,02650 | 7,39% | 1,85% | US$196.391.289 | US$10.024.183 | 7.411.923.089 ROSE |
| 244 |  Frax (prev. FXS) FRAX | US$2,17 | 1,77% | -13,94% | US$196.228.646 | US$13.962.420 | 90.257.313 FRAX |
| 245 |  VVS Finance VVS | US$0,000004150 | 2,99% | 1,02% | US$193.951.432 | US$533.666 | 46.710.242.799.190 VVS |
| 246 |  MANTRA OM | US$0,1762 | 6,93% | 3,43% | US$191.356.096 | US$40.787.457 | 1.086.271.376 OM |
| 247 |  Grass GRASS | US$0,7840 | 1,75% | -12,98% | US$191.218.162 | US$51.470.725 | 243.905.091 GRASS |
| 248 |  Ravencoin RVN | US$0,01209 | 6,18% | 1,76% | US$189.199.643 | US$12.271.713 | 15.646.583.673 RVN |
| 249 |  yearn.finance YFI | US$5.551,40 | 3,03% | 6,85% | US$188.139.726 | US$17.923.988 | 33.891 YFI |
| 250 |  WhiteRock WHITE | US$0,0002932 | 1,07% | -0,10% | US$190.563.240 | US$335.547 | 650.000.000.000 WHITE |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.