Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 01/10/2025

Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Pi Pi PIUS$0,26992,19%-4,14%US$2.225.520.422US$43.326.7368.246.343.748 PI
52Kaspa Kaspa KASUS$0,079776,10%1,29%US$2.134.863.790US$54.878.07726.762.416.917 KAS
53KuCoin Token KuCoin Token KCSUS$15,541,40%1,19%US$2.017.335.707US$6.421.149129.775.852 KCS
54VeChain VeChain VETUS$0,023186,74%2,30%US$1.992.815.282US$48.417.52485.985.041.177 VET
55Pudgy Penguins Pudgy Penguins PENGUUS$0,0314312,70%5,04%US$1.975.940.363US$531.957.47762.860.396.090 PENGU
56Flare Flare FLRUS$0,026483,85%-2,84%US$1.963.235.733US$12.199.39774.144.661.125 FLR
57Zcash Zcash ZECUS$120,0561,22%104,26%US$1.949.874.792US$656.349.40716.242.225 ZEC
58Cosmos Cosmos ATOMUS$4,130,82%-0,54%US$1.945.167.682US$222.927.790470.823.680 ATOM
59Algorand Algorand ALGOUS$0,22086,22%3,69%US$1.941.516.316US$106.711.7338.791.843.971 ALGO
60Render Render RENDERUS$3,556,42%-2,45%US$1.840.385.402US$64.354.662518.584.616 RENDER
61Sei Sei SEIUS$0,29747,72%1,79%US$1.822.668.817US$151.677.4686.127.777.777 SEI
62Plasma Plasma XPLUS$0,9459-6,89%0,00%US$1.702.654.647US$2.904.406.0261.800.000.000 XPL
63Bonk Bonk BONKUS$0,000020557,32%1,56%US$1.672.396.568US$304.713.19381.394.651.393.186 BONK
64Sky Sky SKYUS$0,070794,07%5,73%US$1.657.437.162US$58.585.70423.412.299.099 SKY
65Filecoin Filecoin FILUS$2,304,94%3,22%US$1.592.082.367US$187.368.929693.565.586 FIL
66OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$7,582,80%-1,60%US$1.516.398.823US$211.653.340199.999.262 TRUMP
67Jupiter Jupiter JUPUS$0,46217,74%-2,19%US$1.462.527.851US$48.755.8433.165.216.667 JUP
68Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,59378,91%0,35%US$1.409.019.637US$115.421.5992.373.167.815 FET
69Immutable Immutable IMXUS$0,70011,86%-4,33%US$1.358.128.482US$60.774.8941.939.938.090 IMX
70GateToken GateToken GTUS$16,350,25%-0,06%US$1.346.908.641US$13.493.99982.370.402 GT
71XDC Network XDC Network XDCUS$0,075132,80%-2,34%US$1.333.346.532US$42.529.42017.747.812.057 XDC
72Injective Injective INJUS$12,615,13%1,76%US$1.261.126.272US$84.981.30699.970.935 INJ
73Quant Quant QNTUS$104,513,46%7,95%US$1.261.753.072US$32.462.02212.072.738 QNT
74Optimism Optimism OPUS$0,70435,06%3,23%US$1.252.733.633US$160.718.6671.778.634.390 OP
75Celestia Celestia TIAUS$1,455,26%0,31%US$1.163.136.831US$81.191.776800.034.617 TIA
76PAX Gold PAX Gold PAXGUS$3.874,29-0,02%3,11%US$1.152.293.507US$235.440.586297.421 PAXG
77Stacks Stacks STXUS$0,60425,73%1,57%US$1.088.838.814US$27.953.3091.802.093.069 STX
78First Digital USD First Digital USD FDUSDUS$0,99810,03%0,01%US$1.083.718.500US$7.901.598.4151.085.740.629 FDUSD
79Lido DAO Lido DAO LDOUS$1,199,59%7,35%US$1.067.760.259US$124.492.881895.801.548 LDO
80SPX6900 SPX6900 SPXUS$1,1214,87%4,86%US$1.038.247.585US$59.302.641930.993.090 SPX
81Curve DAO Token Curve DAO Token CRVUS$0,73316,50%5,50%US$1.022.818.259US$158.866.7081.395.161.570 CRV
82Aerodrome Finance Aerodrome Finance AEROUS$1,097,65%1,98%US$978.278.565US$77.776.719897.285.997 AERO
83Tether Gold Tether Gold XAUtUS$3.865,510,02%3,17%US$952.942.095US$148.026.125246.524 XAUt
84DeXe DeXe DEXEUS$11,2318,57%15,05%US$940.042.797US$44.522.93083.733.647 DEXE
85Kaia Kaia KAIAUS$0,15522,87%2,72%US$951.808.481US$40.048.7556.132.775.799 KAIA
86Pyth Network Pyth Network PYTHUS$0,15746,71%2,93%US$904.873.776US$67.291.4165.749.983.370 PYTH
87The Graph The Graph GRTUS$0,084845,41%1,23%US$892.196.361US$39.100.44410.515.924.904 GRT
88PancakeSwap PancakeSwap CAKEUS$2,583,11%-7,15%US$889.680.496US$58.988.689344.286.218 CAKE
89Pendle Pendle PENDLEUS$4,827,79%1,71%US$818.047.270US$107.230.324169.642.677 PENDLE
90Nexo Nexo NEXOUS$1,260,92%0,47%US$813.120.648US$15.727.515646.145.840 NEXO
91FLOKI FLOKI FLOKIUS$0,000084814,32%-0,62%US$809.060.384US$84.265.4689.539.572.038.593 FLOKI
92Sonic Sonic SUS$0,281211,39%12,34%US$809.736.672US$154.624.8022.880.000.000 S
93Ethereum Name Service Ethereum Name Service ENSUS$21,105,98%0,85%US$788.032.439US$68.563.79237.342.807 ENS
94Ripple USD Ripple USD RLUSDUS$0,99990,02%0,03%US$789.624.061US$81.786.749789.696.777 RLUSD
95Raydium Raydium RAYUS$2,858,35%2,85%US$765.487.188US$49.350.642268.127.090 RAY
96Conflux Conflux CFXUS$0,14903,90%2,13%US$766.159.283US$43.934.9675.140.752.865 CFX
97dogwifhat dogwifhat WIFUS$0,76425,02%-3,01%US$763.311.639US$187.987.756998.839.939 WIF
98Tezos Tezos XTZUS$0,70235,10%0,54%US$744.724.534US$28.813.2351.060.430.885 XTZ
99ether.fi ether.fi ETHFIUS$1,430,20%-13,64%US$737.594.558US$94.029.013515.873.411 ETHFI
100Theta Network Theta Network THETAUS$0,72906,22%-1,48%US$728.970.692US$28.007.9291.000.000.000 THETA

Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.

2/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 01/10/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan