Data Historis Harga Kripto 01/10/2025
Daftar harga kripto yang direkam pada tanggal 01/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Zebec Network ZBCN | US$0,004115 | 5,53% | 5,80% | US$378.914.883 | US$18.914.250 | 92.082.737.979 ZBCN |
| 152 |  Axie Infinity AXS | US$2,23 | 6,15% | 0,83% | US$370.524.771 | US$58.855.603 | 166.245.122 AXS |
| 153 |  eCash XEC | US$0,00001839 | 5,19% | 1,92% | US$366.474.465 | US$8.898.651 | 19.927.726.547.580 XEC |
| 154 |  1inch 1INCH | US$0,2627 | 2,98% | 10,11% | US$367.319.954 | US$37.928.272 | 1.398.012.777 1INCH |
| 155 |  Berachain BERA | US$2,86 | 6,58% | 4,57% | US$364.155.641 | US$69.617.557 | 127.289.261 BERA |
| 156 |  Kava KAVA | US$0,3281 | 3,24% | 2,80% | US$355.266.014 | US$8.968.483 | 1.082.853.067 KAVA |
| 157 |  KAITO KAITO | US$1,43 | 1,56% | 38,35% | US$345.983.735 | US$132.384.540 | 241.388.889 KAITO |
| 158 |  AIOZ Network AIOZ | US$0,2844 | 5,78% | -0,18% | US$343.259.640 | US$10.817.898 | 1.206.940.147 AIOZ |
| 159 |  Ronin RON | US$0,4776 | 4,04% | -0,28% | US$331.049.155 | US$5.924.611 | 693.121.120 RON |
| 160 |  Convex Finance CVX | US$3,38 | 6,51% | 0,51% | US$327.715.561 | US$13.819.104 | 97.030.943 CVX |
| 161 |  Drift DRIFT | US$0,8840 | 6,47% | 8,72% | US$325.496.435 | US$64.475.412 | 368.207.704 DRIFT |
| 162 |  JUST JST | US$0,03259 | 1,59% | 0,16% | US$322.641.781 | US$17.711.363 | 9.900.000.000 JST |
| 163 |  Toshi TOSHI | US$0,0007588 | 5,74% | -3,00% | US$319.204.420 | US$30.478.414 | 420.677.423.249 TOSHI |
| 164 |  WEMIX WEMIX | US$0,6993 | 0,41% | -2,29% | US$319.177.345 | US$2.612.544 | 456.437.375 WEMIX |
| 165 |  Avantis AVNT | US$1,19 | -7,75% | -46,06% | US$308.002.444 | US$541.453.563 | 258.205.903 AVNT |
| 166 |  FTX Token FTT | US$0,9341 | 0,90% | -3,09% | US$307.220.107 | US$8.080.009 | 328.895.104 FTT |
| 167 |  Terra Classic LUNC | US$0,00005580 | 3,61% | 0,60% | US$307.491.383 | US$9.649.881 | 5.510.994.932.455 LUNC |
| 168 |  Axelar AXL | US$0,2932 | 2,79% | -5,52% | US$306.549.073 | US$11.444.018 | 1.045.381.340 AXL |
| 169 |  Movement MOVE | US$0,1112 | 9,63% | -4,78% | US$305.697.040 | US$41.846.482 | 2.750.000.000 MOVE |
| 170 |  Decred DCR | US$17,72 | 7,50% | 6,18% | US$302.003.006 | US$6.965.996 | 17.045.882 DCR |
| 171 |  Moca Network MOCA | US$0,07555 | 2,15% | 6,24% | US$298.919.284 | US$16.359.770 | 3.956.510.701 MOCA |
| 172 |  Plume PLUME | US$0,09737 | 7,80% | -5,29% | US$295.489.465 | US$38.972.629 | 3.034.573.413 PLUME |
| 173 |  Snek SNEK | US$0,003956 | 4,77% | 3,83% | US$295.290.692 | US$6.298.946 | 74.636.380.901 SNEK |
| 174 |  BUILDon B | US$0,2942 | -2,92% | -13,52% | US$294.155.524 | US$11.791.768 | 1.000.000.000 B |
| 175 |  Livepeer LPT | US$6,49 | 7,34% | 4,57% | US$291.953.425 | US$32.968.265 | 44.989.075 LPT |
| 176 |  Merlin Chain MERL | US$0,2909 | -3,34% | -11,29% | US$284.818.401 | US$42.218.217 | 978.958.758 MERL |
| 177 |  Akash Network AKT | US$1,03 | 1,71% | 0,66% | US$287.254.661 | US$10.774.100 | 279.512.094 AKT |
| 178 |  Mog Coin MOG | US$0,0000007300 | 7,38% | 4,40% | US$283.246.777 | US$16.730.307 | 390.567.526.433.217 MOG |
| 179 |  Anoma XAN | US$0,1135 | -6,05% | 0,00% | US$283.783.519 | US$152.793.970 | 2.500.000.000 XAN |
| 180 |  Creditcoin CTC | US$0,5660 | 6,30% | -1,43% | US$278.130.581 | US$12.032.882 | 491.416.053 CTC |
| 181 |  Amp AMP | US$0,003188 | 3,78% | 0,40% | US$268.673.381 | US$6.936.023 | 84.282.108.820 AMP |
| 182 |  Kusama KSM | US$15,08 | 5,09% | 6,00% | US$258.126.715 | US$13.221.404 | 17.121.972 KSM |
| 183 |  Bio Protocol BIO | US$0,1539 | 17,60% | 10,47% | US$257.351.769 | US$142.514.022 | 1.671.788.864 BIO |
| 184 |  Turbo TURBO | US$0,003675 | 5,61% | 3,07% | US$253.569.476 | US$30.674.644 | 69.000.000.000 TURBO |
| 185 |  EURC EURC | US$1,17 | -0,06% | -0,03% | US$253.259.821 | US$103.947.422 | 215.850.977 EURC |
| 186 |  SafePal SFP | US$0,4991 | 0,02% | -1,31% | US$249.553.969 | US$7.599.439 | 500.000.000 SFP |
| 187 |  cat in a dogs world MEW | US$0,002762 | 6,27% | 2,00% | US$245.505.497 | US$29.800.201 | 88.888.888.888 MEW |
| 188 |  MX Token MX | US$2,60 | 1,60% | -2,00% | US$243.432.106 | US$11.317.613 | 93.475.334 MX |
| 189 |  Safe SAFE | US$0,3741 | 5,40% | -2,98% | US$242.114.985 | US$9.498.565 | 647.156.877 SAFE |
| 190 |  Qtum QTUM | US$2,25 | 5,90% | 0,55% | US$238.101.040 | US$50.964.000 | 105.832.192 QTUM |
| 191 |  Velo VELO | US$0,01352 | 2,46% | -3,37% | US$237.386.961 | US$14.244.692 | 17.563.876.115 VELO |
| 192 |  ZORA ZORA | US$0,05162 | 7,12% | -16,81% | US$230.732.917 | US$86.071.209 | 4.469.999.999 ZORA |
| 193 |  Dog (Bitcoin) DOG | US$0,002272 | 6,69% | 11,58% | US$227.189.114 | US$9.880.562 | 100.000.000.000 DOG |
| 194 |  Theta Fuel TFUEL | US$0,03206 | 4,65% | 0,93% | US$227.233.325 | US$3.489.976 | 7.086.677.195 TFUEL |
| 195 |  AWE AWE | US$0,1174 | -0,10% | 10,13% | US$228.108.060 | US$26.408.039 | 1.942.420.283 AWE |
| 196 |  Popcat (SOL) POPCAT | US$0,2316 | 6,93% | 4,65% | US$226.959.912 | US$30.095.143 | 979.973.185 POPCAT |
| 197 |  Basic Attention Token BAT | US$0,1513 | 8,35% | 2,50% | US$226.278.028 | US$15.461.623 | 1.495.696.057 BAT |
| 198 |  Golem GLM | US$0,2254 | 3,62% | 0,13% | US$225.436.692 | US$8.221.083 | 1.000.000.000 GLM |
| 199 |  IoTeX IOTX | US$0,02328 | 2,67% | -2,71% | US$219.792.680 | US$11.150.444 | 9.441.368.979 IOTX |
| 200 |  Peanut the Squirrel PNUT | US$0,2159 | 7,34% | 0,98% | US$215.884.627 | US$45.925.898 | 999.851.825 PNUT |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.