Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  RocketSwap RCKT | US$0,02900 | -1,27% | 9,56% | - | - | - |
| 7452 |  CruxDecussata X | US$0,04193 | -2,18% | 9,65% | - | - | - |
| 7453 |  Treat TREAT | US$0,0001750 | 1,19% | -7,37% | - | - | - |
| 7454 |  Ketaicoin ETHEREUM | - | -0,16% | 7,25% | - | - | - |
| 7455 |  Aquarius Loan ARS | US$0,0003846 | 0,00% | 0,00% | - | - | - |
| 7456 |  Blocktools TOOLS | US$0,5240 | -1,18% | -14,18% | - | - | - |
| 7457 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0001828 | 0,00% | 17,19% | - | - | - |
| 7458 |  Base Velocimeter BVM | US$0,006738 | -4,94% | -0,36% | - | - | - |
| 7459 |  HYTOPIA TOPIA | US$0,00005324 | -0,64% | 16,75% | - | - | - |
| 7460 |  Margaritis MARGA | US$0,3540 | -0,10% | -2,24% | - | - | - |
| 7461 |  GoldenBoys GOLD | US$21,10 | -0,67% | 16,37% | - | - | - |
| 7462 |  El Hippo HIPP | - | 70,80% | -48,34% | - | - | - |
| 7463 |  Baby Shiba Inu BABYSHIB | US$0,001108 | 0,26% | 10,22% | - | - | - |
| 7464 |  DogeBonk DOBO | US$0,001055 | 0,00% | 14,86% | - | - | - |
| 7465 |  Global Token GBL | US$0,7772 | 0,00% | 12,83% | - | - | - |
| 7466 |  Dejitaru Hoshi HOSHI | US$0,00006533 | 2,92% | 14,30% | - | - | - |
| 7467 |  Banus.Finance BANUS | US$0,00009132 | -6,52% | 21,90% | - | - | - |
| 7468 |  Utility Cjournal UCJL | US$2,44 | 0,60% | 10,80% | - | - | - |
| 7469 |  TRUMP MAGA | - | -3,28% | -19,56% | - | - | - |
| 7470 |  OLYMPIC GAMES DOGE OGD | - | 0,55% | 20,51% | - | - | - |
| 7471 |  Ryoshi's Coin RYOSHI | US$0,0000003900 | 0,00% | 3,56% | - | - | - |
| 7472 |  BNBcat BNBCAT | - | -3,80% | 15,87% | - | - | - |
| 7473 |  AISwap AIS | - | 15,66% | 22,48% | - | - | - |
| 7474 |  Fine FINE | - | -0,86% | 6,14% | - | - | - |
| 7475 |  Convertible JPY Token CJPY | US$0,005735 | -1,60% | 4,25% | - | - | - |
| 7476 |  Floor Cheese Burger FLRBRG | US$0,000002840 | 0,00% | 6,27% | - | - | - |
| 7477 |  Piteas PTS | US$0,03895 | -4,84% | 3,34% | - | - | - |
| 7478 |  Hex Orange Address HOA | US$0,003620 | -6,48% | -2,76% | - | - | - |
| 7479 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,01214 | -6,20% | -10,92% | - | - | - |
| 7480 |  Connex CONX | US$16,29 | -2,23% | 18,12% | - | - | - |
| 7481 |  Mobster MOB | - | -2,78% | 18,73% | - | - | - |
| 7482 |  GEMSTON GEMSTON | US$0,06158 | -1,53% | -2,31% | - | - | - |
| 7483 |  MoveApp MOVE | US$0,0003296 | -3,15% | 22,48% | - | - | - |
| 7484 |  Justus JTT | US$0,01597 | 0,70% | 17,85% | - | - | - |
| 7485 |  Orcfax FACT | US$0,003785 | 0,00% | 8,05% | - | - | - |
| 7486 |  PHAME PHAME | US$0,1255 | 6,46% | 9,79% | - | - | - |
| 7487 |  SHIBU INU SHIBU | - | 1,65% | 15,86% | - | - | - |
| 7488 |  BNBdoge BNBDOGE | - | -2,85% | 2,14% | - | - | - |
| 7489 |  Calcium CAL | US$0,0006760 | -16,67% | -25,44% | - | - | - |
| 7490 |  Shiba SHIBA | - | 0,54% | 9,73% | - | - | - |
| 7491 |  DOLLAR SHIBA INU DSHIB | - | -3,87% | 18,41% | - | - | - |
| 7492 |  LONG LONG | US$89,83 | -0,49% | 17,51% | - | - | - |
| 7493 |  KIZUNA KIZUNA | - | -4,89% | 10,35% | - | - | - |
| 7494 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | - | - |
| 7495 |  NBA BSC NBABSC | US$0,000006620 | 0,06% | 18,17% | - | - | - |
| 7496 |  Gyrowin GYROWIN | US$0,0001357 | -1,99% | -12,21% | - | - | - |
| 7497 |  MARIO CEO MARIO | - | -1,43% | 16,87% | - | - | - |
| 7498 |  UFC WIN UFC | - | -1,84% | 16,05% | - | - | - |
| 7499 |  SPIDERMAN BITCOIN SPIDERMAN | - | -2,81% | 16,78% | - | - | - |
| 7500 |  HayCoin HAY | US$61.403,94 | -10,51% | 20,88% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 184 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.