Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$122.425 | 0,13% | 11,62% | US$2.439.718.796.084 | US$36.769.171.735 | 19.928.203 BTC |
| 2 |  Ethereum ETH | US$4.489,20 | -0,57% | 11,71% | US$541.860.698.016 | US$21.832.270.764 | 120.703.251 ETH |
| 3 |  XRP XRP | US$2,97 | -2,35% | 5,76% | US$177.779.976.895 | US$4.164.234.298 | 59.871.700.035 XRP |
| 4 |  Tether USDt USDT | US$1,00 | -0,01% | -0,01% | US$176.302.402.684 | US$99.382.972.258 | 176.241.404.874 USDT |
| 5 |  BNB BNB | US$1.150,55 | -3,31% | 18,76% | US$160.138.851.883 | US$3.775.482.131 | 139.184.895 BNB |
| 6 |  Solana SOL | US$228,00 | -2,15% | 12,00% | US$124.343.676.712 | US$4.553.115.834 | 545.359.335 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,01% | 0,00% | US$75.348.445.760 | US$9.929.127.239 | 75.364.299.946 USDC |
| 8 |  Dogecoin DOGE | US$0,2509 | -2,97% | 8,70% | US$37.942.925.846 | US$2.121.406.683 | 151.216.896.384 DOGE |
| 9 |  TRON TRX | US$0,3405 | -0,47% | 1,07% | US$32.232.494.887 | US$515.393.932 | 94.667.695.412 TRX |
| 10 |  Cardano ADA | US$0,8399 | -3,05% | 7,45% | US$30.085.058.236 | US$923.179.980 | 35.818.890.118 ADA |
| 11 |  Hyperliquid HYPE | US$49,15 | -0,69% | 7,54% | US$16.549.543.377 | US$329.342.169 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$22,03 | -2,19% | 5,27% | US$14.939.903.105 | US$628.716.750 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | 0,03% | 0,02% | US$14.826.983.871 | US$387.709.358 | 14.818.680.989 USDe |
| 14 |  Sui SUI | US$3,62 | 1,20% | 13,95% | US$13.138.746.849 | US$812.664.069 | 3.625.742.933 SUI |
| 15 |  Avalanche AVAX | US$30,14 | -3,88% | 4,70% | US$12.728.577.560 | US$675.889.608 | 422.275.285 AVAX |
| 16 |  Stellar XLM | US$0,3941 | -3,11% | 9,12% | US$12.600.583.252 | US$218.213.163 | 31.975.438.601 XLM |
| 17 |  Bitcoin Cash BCH | US$590,41 | -3,09% | 8,49% | US$11.769.692.206 | US$313.671.709 | 19.934.619 BCH |
| 18 |  Litecoin LTC | US$120,44 | -0,07% | 15,20% | US$9.197.967.887 | US$550.626.645 | 76.371.339 LTC |
| 19 |  Hedera HBAR | US$0,2171 | -3,66% | 2,02% | US$9.205.237.246 | US$213.540.328 | 42.392.926.542 HBAR |
| 20 |  UNUS SED LEO LEO | US$9,63 | -0,24% | 1,32% | US$8.887.763.907 | US$409.049 | 922.524.117 LEO |
| 21 |  Shiba Inu SHIB | US$0,00001237 | -2,30% | 4,74% | US$7.291.662.020 | US$156.366.258 | 589.245.804.572.724 SHIB |
| 22 |  Cronos CRO | US$0,2072 | -3,00% | 11,26% | US$7.220.790.656 | US$44.965.568 | 34.852.194.519 CRO |
| 23 |  Toncoin TON | US$2,81 | -1,69% | 3,66% | US$7.077.160.707 | US$126.079.933 | 2.518.445.181 TON |
| 24 |  Polkadot DOT | US$4,20 | -2,75% | 7,94% | US$6.822.181.740 | US$226.165.346 | 1.623.749.586 DOT |
| 25 |  Mantle MNT | US$1,96 | 2,00% | 14,32% | US$6.389.470.526 | US$148.423.360 | 3.252.944.056 MNT |
| 26 |  Monero XMR | US$329,93 | 1,64% | 15,26% | US$6.086.123.636 | US$170.453.911 | 18.446.744 XMR |
| 27 |  Dai DAI | US$0,9996 | -0,02% | -0,02% | US$5.363.128.306 | US$113.934.724 | 5.365.382.703 DAI |
| 28 |  Uniswap UNI | US$8,02 | -1,90% | 5,27% | US$5.056.381.866 | US$196.841.589 | 630.330.528 UNI |
| 29 |  World Liberty Financial WLFI | US$0,2006 | -0,31% | -2,85% | US$4.938.174.063 | US$169.097.400 | 24.611.344.232 WLFI |
| 30 |  OKB OKB | US$228,10 | 9,96% | 20,20% | US$4.790.092.670 | US$614.678.210 | 21.000.000 OKB |
| 31 |  Aave AAVE | US$283,23 | -2,60% | 6,20% | US$4.319.836.940 | US$276.535.864 | 15.252.128 AAVE |
| 32 |  Pepe PEPE | US$0,000009770 | -3,48% | 5,61% | US$4.109.035.452 | US$548.991.212 | 420.689.899.653.543 PEPE |
| 33 |  Ethena ENA | US$0,5894 | -4,50% | 1,90% | US$4.060.120.585 | US$247.185.008 | 6.889.062.500 ENA |
| 34 |  Bitget Token BGB | US$5,51 | 3,72% | 6,25% | US$3.836.643.947 | US$283.164.997 | 696.234.459 BGB |
| 35 |  NEAR Protocol NEAR | US$2,97 | -2,27% | 8,61% | US$3.705.791.980 | US$218.049.937 | 1.249.836.992 NEAR |
| 36 |  Aptos APT | US$5,21 | -2,97% | 23,46% | US$3.670.877.954 | US$450.869.665 | 703.955.019 APT |
| 37 |  Aster ASTER | US$2,07 | -0,38% | 7,90% | US$3.427.756.494 | US$1.099.995.660 | 1.657.700.000 ASTER |
| 38 |  Bittensor TAO | US$319,70 | -0,58% | 6,97% | US$3.202.892.024 | US$90.464.097 | 10.018.284 TAO |
| 39 |  Story IP | US$9,62 | -4,76% | 16,80% | US$3.017.699.467 | US$85.275.864 | 313.627.463 IP |
| 40 |  Ethereum Classic ETC | US$19,45 | -2,49% | 6,53% | US$2.991.554.871 | US$78.394.205 | 153.783.054 ETC |
| 41 |  Ondo ONDO | US$0,9224 | -2,22% | 4,26% | US$2.914.097.172 | US$141.383.275 | 3.159.107.529 ONDO |
| 42 |  Worldcoin WLD | US$1,27 | -5,17% | -0,38% | US$2.741.180.770 | US$185.312.414 | 2.156.873.809 WLD |
| 43 |  World Liberty Financial USD USD1 | US$0,9997 | -0,02% | 0,02% | US$2.682.500.376 | US$254.320.757 | 2.683.395.980 USD1 |
| 44 |  Zcash ZEC | US$157,13 | 23,11% | 181,94% | US$2.552.895.061 | US$510.013.470 | 16.246.951 ZEC |
| 45 |  PayPal USD PYUSD | US$0,9996 | -0,01% | -0,01% | US$2.543.936.380 | US$52.716.018 | 2.545.036.556 PYUSD |
| 46 |  Polygon (prev. MATIC) POL | US$0,2365 | -1,82% | 6,02% | US$2.485.824.410 | US$116.800.828 | 10.512.420.828 POL |
| 47 |  Internet Computer ICP | US$4,50 | -3,41% | 7,00% | US$2.422.867.727 | US$65.279.472 | 538.474.461 ICP |
| 48 |  Pump.fun PUMP | US$0,006679 | -2,86% | 29,05% | US$2.364.408.718 | US$395.789.168 | 354.000.000.000 PUMP |
| 49 |  Arbitrum ARB | US$0,4343 | -3,56% | 2,36% | US$2.346.927.010 | US$188.110.667 | 5.403.630.609 ARB |
| 50 |  MemeCore M | US$2,10 | 1,24% | -10,92% | US$2.183.587.702 | US$14.389.820 | 1.039.501.066 M |
Tabel di atas menampilkan halaman 1 dari total 184 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.