Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.719 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 04/10/2025

Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Pi Pi PIUS$0,2611-0,89%-2,61%US$2.153.097.130US$18.884.2098.246.381.881 PI
52KuCoin Token KuCoin Token KCSUS$15,96-0,64%5,01%US$2.071.314.083US$5.896.861129.775.852 KCS
53Kaspa Kaspa KASUS$0,07639-5,19%0,06%US$2.045.257.138US$38.468.49626.773.787.864 KAS
54VeChain VeChain VETUS$0,02297-3,09%5,22%US$1.975.398.954US$39.930.94485.985.041.177 VET
55Cosmos Cosmos ATOMUS$4,14-3,39%0,52%US$1.949.743.319US$109.770.960471.297.380 ATOM
56Algorand Algorand ALGOUS$0,2198-2,30%6,70%US$1.933.094.152US$81.474.2638.796.514.432 ALGO
57Pudgy Penguins Pudgy Penguins PENGUUS$0,03029-5,07%8,54%US$1.903.883.651US$270.741.12262.860.396.090 PENGU
58Flare Flare FLRUS$0,02422-3,06%-4,66%US$1.838.201.177US$11.109.05775.906.792.150 FLR
59Render Render RENDERUS$3,50-3,05%3,54%US$1.815.865.964US$53.675.421518.584.616 RENDER
60Sei Sei SEIUS$0,2896-2,92%4,09%US$1.774.491.591US$117.380.3276.127.777.777 SEI
61DoubleZero DoubleZero 2ZUS$0,4975-4,73%0,00%US$1.727.029.495US$235.916.0993.471.417.500 2Z
62Bonk Bonk BONKUS$0,00002002-3,94%4,75%US$1.630.064.438US$408.371.06381.423.711.999.324 BONK
63Filecoin Filecoin FILUS$2,32-3,25%5,67%US$1.606.241.257US$157.029.279693.831.865 FIL
64Sky Sky SKYUS$0,06715-3,37%3,79%US$1.571.816.306US$19.038.50123.408.665.152 SKY
65Plasma Plasma XPLUS$0,8653-0,30%-46,91%US$1.557.546.900US$2.051.467.8441.800.000.000 XPL
66OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$7,76-1,25%2,45%US$1.551.694.985US$221.756.328199.999.260 TRUMP
67Immutable Immutable IMXUS$0,7586-3,38%-4,14%US$1.490.286.005US$58.259.5921.964.455.311 IMX
68Jupiter Jupiter JUPUS$0,4558-2,75%3,90%US$1.442.749.731US$33.667.2913.165.216.667 JUP
69GateToken GateToken GTUS$16,96-2,53%6,19%US$1.396.811.136US$15.865.35782.369.849 GT
70Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,5875-1,94%2,52%US$1.394.287.807US$57.750.1422.373.179.863 FET
71SPX6900 SPX6900 SPXUS$1,474,32%52,94%US$1.364.715.610US$78.900.172930.993.090 SPX
72XDC Network XDC Network XDCUS$0,07470-1,33%2,53%US$1.325.730.761US$33.504.94117.748.465.897 XDC
73Optimism Optimism OPUS$0,7244-2,73%7,57%US$1.288.426.118US$124.832.3981.778.634.390 OP
74Injective Injective INJUS$12,56-6,27%6,22%US$1.255.752.599US$149.647.24799.970.935 INJ
75Quant Quant QNTUS$103,08-2,65%3,00%US$1.244.454.682US$18.003.36712.072.738 QNT
76Celestia Celestia TIAUS$1,552,83%9,59%US$1.245.246.822US$83.039.737804.603.503 TIA
77PancakeSwap PancakeSwap CAKEUS$3,42-5,69%31,67%US$1.179.054.376US$321.281.199344.476.825 CAKE
78PAX Gold PAX Gold PAXGUS$3.902,450,42%3,32%US$1.165.414.437US$85.592.262298.637 PAXG
79MYX Finance MYX Finance MYXUS$5,85-29,59%-59,48%US$1.153.851.730US$221.323.444197.111.681 MYX
80Stacks Stacks STXUS$0,6025-2,85%4,83%US$1.086.067.965US$26.017.8371.802.638.156 STX
81Curve DAO Token Curve DAO Token CRVUS$0,7780-0,72%16,27%US$1.086.827.257US$131.719.8051.396.884.186 CRV
82First Digital USD First Digital USD FDUSDUS$0,9980-0,02%-0,01%US$1.078.080.435US$4.084.973.1261.080.217.802 FDUSD
83Lido DAO Lido DAO LDOUS$1,20-2,44%10,14%US$1.077.369.516US$73.131.234895.801.548 LDO
84DeXe DeXe DEXEUS$12,30-0,99%33,14%US$1.029.803.763US$15.269.43283.733.647 DEXE
85Aerodrome Finance Aerodrome Finance AEROUS$1,13-2,53%12,16%US$1.019.850.222US$32.872.733902.195.043 AERO
86FLOKI FLOKI FLOKIUS$0,00010406,67%27,54%US$991.963.104US$579.657.5199.539.452.878.027 FLOKI
87Tether Gold Tether Gold XAUtUS$3.893,190,17%3,40%US$959.764.341US$55.809.552246.524 XAUt
88ether.fi ether.fi ETHFIUS$1,831,09%12,52%US$941.971.578US$176.177.986515.993.488 ETHFI
89Kaia Kaia KAIAUS$0,1509-2,38%-0,50%US$925.674.461US$17.927.6216.135.210.712 KAIA
90Pyth Network Pyth Network PYTHUS$0,1550-3,34%5,56%US$891.032.504US$36.679.2165.749.983.345 PYTH
91The Graph The Graph GRTUS$0,08388-2,17%3,53%US$882.081.017US$45.039.18710.516.372.770 GRT
92Nexo Nexo NEXOUS$1,270,56%3,43%US$818.579.737US$10.485.521646.145.840 NEXO
93Pendle Pendle PENDLEUS$4,77-2,21%3,46%US$808.589.387US$55.468.845169.515.277 PENDLE
94Sonic Sonic SUS$0,2781-1,25%17,46%US$800.815.531US$68.700.5822.880.000.000 S
95Ethereum Name Service Ethereum Name Service ENSUS$21,29-2,84%6,65%US$796.465.879US$56.820.76537.410.314 ENS
96Ripple USD Ripple USD RLUSDUS$0,9997-0,01%-0,02%US$789.446.395US$48.930.841789.697.139 RLUSD
97Raydium Raydium RAYUS$2,88-3,31%10,28%US$771.429.983US$37.833.984268.127.090 RAY
98IOTA IOTA IOTAUS$0,1864-2,22%12,91%US$759.325.140US$24.247.4294.073.305.523 IOTA
99dogwifhat dogwifhat WIFUS$0,7547-3,97%2,50%US$753.825.185US$179.068.022998.839.932 WIF
100EigenLayer EigenLayer EIGENUS$1,973,27%4,69%US$755.064.955US$173.430.509382.664.913 EIGEN

Tabel di atas menampilkan halaman 2 dari total 184 halaman. Menampilkan hasil dari 51 sampai 100.

2/184

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/10/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan