Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 04/10/2025

Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Arweave Arweave ARUS$5,86-4,13%2,81%US$384.466.287US$44.734.12765.652.466 AR
152MultiversX MultiversX EGLDUS$13,48-5,28%3,76%US$386.439.684US$32.833.30428.668.477 EGLD
153eCash eCash XECUS$0,00001846-2,15%5,76%US$367.870.517US$10.482.09319.929.229.672.580 XEC
154Axie Infinity Axie Infinity AXSUS$2,21-3,50%3,38%US$366.749.332US$15.911.428166.279.392 AXS
1551inch 1inch 1INCHUS$0,2595-3,56%10,56%US$362.814.979US$19.217.5481.398.087.167 1INCH
156Berachain Berachain BERAUS$2,83-6,35%6,19%US$361.359.308US$54.632.284127.481.231 BERA
157Convex Finance Convex Finance CVXUS$3,72-0,03%18,89%US$360.856.320US$18.543.45297.031.434 CVX
158Kava Kava KAVAUS$0,3306-1,71%3,14%US$358.031.229US$7.672.3941.082.853.067 KAVA
159AIOZ Network AIOZ Network AIOZUS$0,2858-5,43%3,34%US$345.083.403US$5.615.1491.207.611.513 AIOZ
160Anoma Anoma XANUS$0,135026,09%0,00%US$337.617.542US$159.875.0372.500.000.000 XAN
161Mog Coin Mog Coin MOGUS$0,00000087001,39%35,38%US$340.769.840US$18.345.549390.567.526.433.217 MOG
162Toshi Toshi TOSHIUS$0,00080190,07%9,82%US$337.320.286US$28.221.640420.677.009.942 TOSHI
163KAITO KAITO KAITOUS$1,40-2,66%15,92%US$337.477.093US$26.320.436241.388.889 KAITO
164Merlin Chain Merlin Chain MERLUS$0,3382-3,37%11,31%US$331.112.854US$54.081.584978.958.758 MERL
165Ronin Ronin RONUS$0,4768-1,79%3,93%US$330.453.808US$2.851.116693.121.120 RON
166JUST JUST JSTUS$0,03287-0,17%2,48%US$325.376.982US$12.899.6689.900.000.000 JST
167Drift Drift DRIFTUS$0,8658-5,06%5,25%US$321.289.157US$40.166.056371.074.906 DRIFT
168WEMIX WEMIX WEMIXUS$0,68930,48%-2,14%US$314.691.650US$3.071.344456.566.977 WEMIX
169Axelar Axelar AXLUS$0,2989-3,96%2,34%US$313.073.116US$12.021.4651.047.537.599 AXL
170Movement Movement MOVEUS$0,1137-3,10%4,25%US$312.740.288US$23.359.9962.750.000.000 MOVE
171Terra Classic Terra Classic LUNCUS$0,00005586-2,15%3,12%US$307.869.588US$7.743.0835.511.554.403.988 LUNC
172Snek Snek SNEKUS$0,004100-1,89%10,18%US$306.001.222US$3.587.14174.636.380.901 SNEK
173FTX Token FTX Token FTTUS$0,9192-0,31%2,37%US$302.306.080US$6.785.860328.895.104 FTT
174Plume Plume PLUMEUS$0,09959-1,33%-1,53%US$302.202.776US$25.714.5503.034.573.413 PLUME
175Decred Decred DCRUS$17,67-4,18%8,44%US$301.260.021US$13.037.32617.051.325 DCR
176Livepeer Livepeer LPTUS$6,49-2,59%7,45%US$292.731.658US$15.787.63345.112.898 LPT
177Avantis Avantis AVNTUS$1,16-7,42%-23,98%US$299.079.549US$314.414.208258.205.903 AVNT
178Akash Network Akash Network AKTUS$1,04-2,77%3,52%US$291.136.269US$4.660.921279.699.686 AKT
179BUILDon BUILDon BUS$0,2863-12,83%-2,99%US$286.291.741US$9.732.3121.000.000.000 B
180Creditcoin Creditcoin CTCUS$0,5771-3,51%6,50%US$283.575.731US$5.892.475491.416.053 CTC
181Moca Network Moca Network MOCAUS$0,07141-4,04%5,37%US$282.552.816US$10.239.1993.956.510.701 MOCA
182Amp Amp AMPUS$0,0032901,40%6,51%US$277.280.149US$10.690.62684.282.108.820 AMP
183Turbo Turbo TURBOUS$0,003741-2,21%8,88%US$258.104.467US$20.414.48569.000.000.000 TURBO
184Kusama Kusama KSMUS$14,94-2,85%6,75%US$255.960.828US$9.771.29617.135.391 KSM
185SafePal SafePal SFPUS$0,5082-2,61%4,65%US$254.121.038US$5.413.587500.000.000 SFP
186EURC EURC EURCUS$1,180,08%0,64%US$254.023.381US$42.128.830215.857.642 EURC
187Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,002522-6,25%35,29%US$252.247.309US$7.599.571100.000.000.000 DOG
188cat in a dogs world cat in a dogs world MEWUS$0,002793-3,19%8,15%US$248.223.899US$17.174.24888.888.888.888 MEW
189MX Token MX Token MXUS$2,650,20%1,53%US$247.693.199US$14.331.95093.475.334 MX
190ZORA ZORA ZORAUS$0,05449-2,13%-3,96%US$243.574.908US$41.286.1254.469.999.999 ZORA
191Safe Safe SAFEUS$0,3706-2,84%0,29%US$239.852.353US$8.452.770647.156.877 SAFE
192Useless Coin Useless Coin USELESSUS$0,23560,20%53,42%US$235.336.241US$49.672.201999.091.035 USELESS
193Qtum Qtum QTUMUS$2,22-2,95%3,51%US$235.005.167US$41.972.866105.836.243 QTUM
194Bio Protocol Bio Protocol BIOUS$0,1406-0,77%6,96%US$235.056.169US$42.745.3731.671.788.864 BIO
195Popcat (SOL) Popcat (SOL) POPCATUS$0,2363-2,51%9,72%US$231.535.722US$23.952.767979.973.185 POPCAT
196Velo Velo VELOUS$0,01293-4,28%1,23%US$227.105.608US$15.300.10217.563.876.115 VELO
197Theta Fuel Theta Fuel TFUELUS$0,03198-1,83%4,28%US$226.741.768US$1.889.0337.089.707.844 TFUEL
198Golem Golem GLMUS$0,2246-3,27%4,45%US$224.625.948US$7.123.4761.000.000.000 GLM
199Kamino Finance Kamino Finance KMNOUS$0,07607-4,95%9,68%US$223.106.530US$17.000.4512.932.876.818 KMNO
200Basic Attention Token Basic Attention Token BATUS$0,1487-4,02%5,21%US$222.364.024US$13.074.6531.495.696.057 BAT

Tabel di atas menampilkan halaman 4 dari total 184 halaman. Menampilkan hasil dari 151 sampai 200.

4/184

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/10/2025 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan