Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  4 4 | US$0,1420 | -19,18% | 0,00% | US$142.021.378 | US$126.804.946 | 1.000.000.000 4 |
| 302 |  WOO WOO | US$0,07250 | -0,34% | 4,05% | US$138.124.610 | US$18.197.556 | 1.905.073.375 WOO |
| 303 |  SOON SOON | US$0,4790 | -4,07% | 47,60% | US$138.391.764 | US$111.315.956 | 288.932.996 SOON |
| 304 |  Verge XVG | US$0,008474 | 4,01% | 74,60% | US$140.001.141 | US$49.677.197 | 16.521.951.236 XVG |
| 305 |  Humanity Protocol H | US$0,06530 | 2,59% | 19,76% | US$138.389.003 | US$16.225.542 | 2.119.259.306 H |
| 306 |  Ankr ANKR | US$0,01385 | -3,29% | 2,06% | US$138.548.472 | US$9.606.859 | 10.000.000.000 ANKR |
| 307 |  Memecoin MEME | US$0,002434 | -4,11% | 3,38% | US$138.580.922 | US$22.088.025 | 56.938.036.426 MEME |
| 308 |  RedStone RED | US$0,4708 | -3,54% | 1,31% | US$134.256.710 | US$17.958.591 | 285.173.901 RED |
| 309 |  Subsquid SQD | US$0,1678 | 2,60% | 18,13% | US$133.958.110 | US$21.096.600 | 798.253.013 SQD |
| 310 |  Venom VENOM | US$0,1346 | 1,53% | -3,67% | US$133.110.904 | US$576.496 | 988.919.270 VENOM |
| 311 |  Stargate Finance STG | US$0,1998 | -4,20% | 1,16% | US$132.048.068 | US$9.661.427 | 660.951.371 STG |
| 312 |  Altlayer ALT | US$0,02941 | -3,50% | 3,68% | US$131.679.237 | US$22.262.863 | 4.477.543.297 ALT |
| 313 |  LCX LCX | US$0,1383 | -1,72% | 0,68% | US$131.288.231 | US$1.046.627 | 949.469.112 LCX |
| 314 |  Doge Killer LEASH | US$12,52 | 1,00% | -2,62% | US$129.275.314 | US$226.772 | 10.323.581 LEASH |
| 315 |  AUSD AUSD | US$0,9996 | 0,01% | 0,03% | US$128.859.965 | US$20.742.762 | 128.905.817 AUSD |
| 316 |  Osmosis OSMO | US$0,1728 | -2,74% | 25,79% | US$128.998.816 | US$6.380.209 | 746.457.340 OSMO |
| 317 |  Casper CSPR | US$0,009518 | -0,89% | 3,26% | US$128.229.484 | US$2.213.480 | 13.471.720.166 CSPR |
| 318 |  ICON ICX | US$0,1189 | -2,19% | 4,74% | US$128.019.205 | US$3.894.472 | 1.077.043.769 ICX |
| 319 |  STBL STBL | US$0,2568 | 4,36% | -42,77% | US$128.419.066 | US$98.485.048 | 500.000.000 STBL |
| 320 |  Numeraire NMR | US$16,70 | -2,76% | 3,32% | US$127.292.789 | US$28.813.402 | 7.621.254 NMR |
| 321 |  Mask Network MASK | US$1,27 | -1,67% | 3,39% | US$127.022.766 | US$26.495.586 | 100.000.000 MASK |
| 322 |  Gems GEMS | US$0,2121 | -0,91% | -0,58% | US$127.015.265 | US$4.156.672 | 598.865.211 GEMS |
| 323 |  YZY MONEY YZY | US$0,4186 | 0,03% | -1,12% | US$125.564.898 | US$7.196.690 | 299.999.756 YZY |
| 324 |  XYO XYO | US$0,009090 | -3,61% | 0,19% | US$124.120.680 | US$7.509.267 | 13.655.185.228 XYO |
| 325 |  Staika STIK | US$0,9629 | -0,99% | 8,66% | US$124.110.281 | US$194.951 | 128.890.285 STIK |
| 326 |  Yala YU | US$1,0000 | 0,03% | 0,01% | US$123.937.022 | - | 123.938.151 YU |
| 327 |  Chia XCH | US$8,52 | -2,23% | -0,53% | US$122.772.843 | US$3.127.601 | 14.411.726 XCH |
| 328 |  HashKey Platform Token HSK | US$0,3822 | -1,92% | -1,68% | US$123.238.590 | US$1.037.278 | 322.460.009 HSK |
| 329 |  BitMart Token BMX | US$0,3795 | -5,03% | 16,83% | US$123.064.966 | US$5.253.896 | 324.281.616 BMX |
| 330 |  GMT GMT | US$0,03937 | -3,84% | 3,70% | US$122.484.741 | US$15.783.682 | 3.111.400.155 GMT |
| 331 |  Kadena KDA | US$0,3649 | -2,55% | 7,52% | US$122.010.624 | US$5.613.783 | 334.372.751 KDA |
| 332 |  SLT SLT | US$14,19 | -1,79% | 8,72% | US$120.602.729 | US$156.300 | 8.500.000 SLT |
| 333 |  Orca ORCA | US$2,00 | -3,08% | 4,70% | US$120.066.566 | US$5.721.275 | 60.157.229 ORCA |
| 334 |  Shuffle SHFL | US$0,3582 | -0,90% | 2,59% | US$120.019.702 | US$707.468 | 335.079.242 SHFL |
| 335 |  Arkham ARKM | US$0,5341 | -3,87% | 2,56% | US$120.219.815 | US$43.973.930 | 225.100.000 ARKM |
| 336 |  OpenLedger OPEN | US$0,5378 | -13,92% | -2,77% | US$115.902.382 | US$130.246.385 | 215.500.000 OPEN |
| 337 |  Loopring LRC | US$0,08758 | -2,04% | 5,65% | US$119.735.583 | US$10.710.739 | 1.367.105.325 LRC |
| 338 |  Vana VANA | US$3,98 | -4,77% | -4,03% | US$119.612.717 | US$8.594.548 | 30.084.000 VANA |
| 339 |  Orderly ORDER | US$0,3876 | 10,16% | 55,27% | US$119.402.780 | US$89.008.471 | 308.078.658 ORDER |
| 340 |  Waves WAVES | US$1,00 | -1,38% | 3,98% | US$119.024.081 | US$13.697.646 | 118.988.002 WAVES |
| 341 |  Polymesh POLYX | US$0,1193 | -3,27% | 0,96% | US$119.075.926 | US$1.674.676 | 997.731.897 POLYX |
| 342 |  Neiro NEIRO | US$0,0002828 | -3,73% | 5,11% | US$118.964.443 | US$33.558.570 | 420.684.589.532 NEIRO |
| 343 |  io.net IO | US$0,5462 | -3,58% | 2,06% | US$118.835.381 | US$26.006.864 | 217.577.987 IO |
| 344 |  Mira MIRA | US$0,6137 | -6,52% | -49,99% | US$117.358.139 | US$174.343.690 | 191.244.643 MIRA |
| 345 |  Enjin Coin ENJ | US$0,06265 | -2,94% | 3,37% | US$118.384.938 | US$10.126.232 | 1.889.687.683 ENJ |
| 346 |  BOOK OF MEME BOME | US$0,001716 | -3,72% | 5,21% | US$118.197.749 | US$30.513.821 | 68.895.340.801 BOME |
| 347 |  Solayer LAYER | US$0,4121 | -3,64% | -1,98% | US$116.880.848 | US$12.093.129 | 283.620.397 LAYER |
| 348 |  RealLink REAL | US$0,08462 | 0,75% | 25,33% | US$116.269.022 | US$23.953.521 | 1.374.041.752 REAL |
| 349 |  Ontology ONT | US$0,1257 | -4,69% | 6,63% | US$115.503.774 | US$7.811.037 | 918.864.523 ONT |
| 350 |  Noble Dollar USDN | US$0,9978 | -0,19% | -0,26% | US$114.680.814 | US$141,18 | 114.930.621 USDN |
Tabel di atas menampilkan halaman 7 dari total 184 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.