Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 04/10/2025

Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351ViciCoin ViciCoin VCNTUS$18,88-0,83%0,48%US$114.944.102US$88.897,786.089.112 VCNT
352Elixir deUSD Elixir deUSD DEUSDUS$0,9997-0,02%0,06%US$114.127.455US$39.851,85114.164.678 DEUSD
353Nano Nano XNOUS$0,8506-0,80%5,46%US$113.344.288US$1.087.175133.248.297 XNO
354ssv.network ssv.network SSVUS$8,06-2,63%9,65%US$112.904.172US$16.455.67614.010.762 SSV
355Band Band BANDUS$0,6701-4,35%4,57%US$111.556.874US$6.188.942166.486.523 BAND
356Quantum Resistant Ledger Quantum Resistant Ledger QRLUS$1,620,78%13,88%US$110.230.705US$38.846,2167.937.170 QRL
357Launch Coin on Believe Launch Coin on Believe LAUNCHCOINUS$0,1112-3,50%35,08%US$111.145.392US$31.438.756999.874.290 LAUNCHCOIN
358Clearpool Clearpool CPOOLUS$0,1345-3,24%5,09%US$110.609.427US$2.859.906822.446.755 CPOOL
359NEXPACE NEXPACE NXPCUS$0,5252-5,12%-5,90%US$110.599.460US$17.647.335210.578.736 NXPC
360COTI COTI COTIUS$0,04600-3,39%4,86%US$110.217.374US$7.578.4702.396.162.407 COTI
361Rocket Pool Rocket Pool RPLUS$4,97-5,58%2,34%US$108.380.274US$5.593.32421.788.637 RPL
362Status Status SNTUS$0,02253-2,06%1,58%US$107.981.359US$8.153.1414.793.768.417 SNT
363Gigachad Gigachad GIGAUS$0,01160-4,04%0,41%US$107.924.136US$3.433.6419.302.411.888 GIGA
364UMA UMA UMAUS$1,23-2,47%3,34%US$107.677.654US$8.205.25087.776.619 UMA
365Destra Network Destra Network DSYNCUS$0,1099-6,79%31,98%US$107.169.737US$4.968.455974.947.710 DSYNC
366ai16z ai16z AI16ZUS$0,09712-2,82%12,28%US$106.835.750US$44.036.2991.099.994.858 AI16Z
367Ika Ika IKAUS$0,035533,03%22,18%US$106.589.849US$18.636.1963.000.000.000 IKA
368Solar Solar SXPUS$0,1616-3,92%3,72%US$106.301.740US$4.953.109657.853.847 SXP
369Collector Crypt Collector Crypt CARDSUS$0,27218,53%68,80%US$106.099.200US$7.052.809389.951.691 CARDS
370Request Request REQUS$0,1283-1,70%4,12%US$105.713.545US$2.797.333824.195.687 REQ
371KUB Coin KUB Coin KUBUS$1,54-0,58%2,80%US$106.497.790US$626.53868.974.776 KUB
372Venus Venus XVSUS$6,46-5,16%6,75%US$105.839.337US$11.705.55116.393.697 XVS
373Wiki Cat Wiki Cat WKCUS$0,0000001900-9,68%8,62%US$105.232.614US$757.516545.841.869.902.118 WKC
374Paycoin Paycoin PCIUS$0,099200,04%1,54%US$104.680.404US$282.4571.055.284.757 PCI
375Gravity (by Galxe) Gravity (by Galxe) GUS$0,01022-2,64%2,11%US$103.956.330US$4.015.33710.175.000.000 G
376GOHOME GOHOME GOHOMEUS$207,67-1,05%4,90%US$103.811.271US$4.528.511499.895 GOHOME
377Aura Aura AURAUS$0,1077-11,67%43,02%US$103.782.060US$3.272.134963.288.620 AURA
378Magic Eden Magic Eden MEUS$0,6167-2,91%-5,60%US$103.078.693US$18.549.598167.132.411 ME
379Victoria VR Victoria VR VRUS$0,0061012,83%3,49%US$102.491.195US$1.231.09416.800.000.000 VR
380Yield Guild Games Yield Guild Games YGGUS$0,1692-5,74%5,32%US$101.436.314US$29.258.878599.591.297 YGG
381Portal To Bitcoin Portal To Bitcoin PTBUS$0,058512,42%6,07%US$100.102.571US$8.783.1501.710.731.447 PTB
382Sologenic Sologenic SOLOUS$0,2522-9,72%-9,27%US$100.556.931US$3.193.572398.776.003 SOLO
383Terra Terra LUNAUS$0,1412-2,61%1,43%US$100.244.419US$11.640.740709.984.439 LUNA
384Aevo Aevo AEVOUS$0,1090-7,70%-12,82%US$99.707.705US$40.891.638914.571.257 AEVO
385Nomina Nomina NOMUS$0,03420-4,71%-19,67%US$99.190.491US$30.654.0942.900.000.000 NOM
386Big Time Big Time BIGTIMEUS$0,04840-3,82%2,39%US$98.465.893US$10.815.7502.034.564.066 BIGTIME
387FUNToken FUNToken FUNUS$0,009134-6,36%-4,82%US$98.698.419US$9.613.04110.806.201.658 FUN
388Wilder World Wilder World WILDUS$0,23080,64%-0,21%US$98.009.572US$9.303.457424.630.764 WILD
389Storj Storj STORJUS$0,2342-4,04%3,54%US$98.133.014US$7.059.689418.973.379 STORJ
390Osaka Protocol Osaka Protocol OSAKUS$0,00000013000,74%0,43%US$97.673.501US$117.566750.869.738.630.302 OSAK
391Illuvium Illuvium ILVUS$14,69-3,74%15,59%US$96.444.857US$15.966.6236.567.250 ILV
392Orbler Orbler ORBRUS$0,09480-0,52%-8,73%US$96.280.101US$18.216,961.015.586.750 ORBR
393aixbt aixbt AIXBTUS$0,09715-2,93%5,18%US$95.941.065US$17.250.499987.534.487 AIXBT
394Jelly-My-Jelly Jelly-My-Jelly JELLYJELLYUS$0,09660-3,92%90,24%US$96.599.904US$60.539.489999.999.099 JELLYJELLY
395Space and Time Space and Time SXTUS$0,06808-3,50%-0,73%US$95.309.996US$10.131.1721.400.000.000 SXT
396Blast Blast BLASTUS$0,002006-4,22%-1,17%US$94.533.948US$5.110.33447.130.853.433 BLAST
397iExec RLC iExec RLC RLCUS$1,09-3,32%6,42%US$94.419.050US$5.284.49986.999.785 RLC
398Biconomy Biconomy BICOUS$0,09552-3,14%4,14%US$94.185.272US$4.943.004985.980.665 BICO
399Stronghold SHx Stronghold SHx SHXUS$0,01630-7,25%-5,96%US$94.430.612US$673.8755.793.905.044 SHX
400Metis Metis METISUS$13,93-1,63%4,66%US$91.844.535US$8.008.7156.592.834 METIS

Tabel di atas menampilkan halaman 8 dari total 184 halaman. Menampilkan hasil dari 351 sampai 400.

8/184

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/10/2025 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan