Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Moonriver MOVR | US$5,67 | -1,50% | 5,16% | US$56.869.585 | US$6.939.226 | 10.034.905 MOVR |
| 552 |  Treasure MAGIC | US$0,1782 | -1,79% | 3,69% | US$56.332.226 | US$8.641.267 | 316.044.611 MAGIC |
| 553 |  B3 (Base) B3 | US$0,002633 | -3,72% | -1,26% | US$56.072.956 | US$1.994.033 | 21.292.670.212 B3 |
| 554 |  Corn CORN | US$0,1138 | -7,90% | 28,98% | US$59.757.955 | US$6.841.627 | 525.000.000 CORN |
| 555 |  Vanar Chain VANRY | US$0,02808 | -0,78% | 16,77% | US$55.715.816 | US$5.596.422 | 1.984.065.081 VANRY |
| 556 |  BUSD BUSD | US$1,01 | -3,03% | -0,34% | US$55.494.750 | US$2.423.208 | 55.026.224 BUSD |
| 557 |  Doodles DOOD | US$0,007190 | 4,51% | 75,91% | US$56.082.082 | US$42.890.791 | 7.800.000.000 DOOD |
| 558 |  Undeads Games UDS | US$1,20 | 2,84% | -14,42% | US$55.033.409 | US$663.122 | 45.798.006 UDS |
| 559 |  Hyperlane HYPER | US$0,2755 | -5,95% | 5,79% | US$54.716.342 | US$17.772.188 | 198.585.426 HYPER |
| 560 |  GameBuild GAME | US$0,003002 | -2,14% | 4,14% | US$54.707.274 | US$3.404.362 | 18.224.819.319 GAME |
| 561 |  Ape and Pepe APEPE | US$0,000001380 | -19,46% | 51,18% | US$52.315.472 | US$27.626.642 | 37.816.229.951.857 APEPE |
| 562 |  Initia INIT | US$0,3254 | -3,33% | 5,70% | US$54.045.069 | US$20.430.766 | 166.098.180 INIT |
| 563 |  Dogelon Mars ELON | US$0,0000001000 | -4,01% | 5,31% | US$54.000.476 | US$1.579.721 | 549.652.770.159.583 ELON |
| 564 |  ChangeNOW Token NOW | US$0,6336 | -1,20% | 15,91% | US$53.728.639 | US$4.484,76 | 84.803.670 NOW |
| 565 |  Scroll SCR | US$0,2805 | -5,05% | -0,67% | US$53.287.047 | US$8.743.178 | 190.000.000 SCR |
| 566 |  Echelon Prime PRIME | US$1,49 | -2,96% | -8,91% | US$53.160.936 | US$1.938.912 | 35.773.841 PRIME |
| 567 |  USDB USDB | US$0,9998 | -0,22% | 0,13% | US$53.166.856 | US$368.493 | 53.177.439 USDB |
| 568 |  QANplatform QANX | US$0,02993 | -2,25% | 9,44% | US$53.026.106 | US$185.069 | 1.771.923.320 QANX |
| 569 |  Pirate Chain ARRR | US$0,2677 | 5,59% | 36,26% | US$52.517.774 | US$99.538,01 | 196.213.798 ARRR |
| 570 |  Shentu CTK | US$0,3498 | -3,88% | 5,89% | US$52.814.678 | US$1.260.038 | 150.995.251 CTK |
| 571 |  Banana For Scale BANANAS31 | US$0,005267 | -4,01% | 3,95% | US$52.670.310 | US$8.679.334 | 10.000.000.000 BANANAS31 |
| 572 |  Renzo REZ | US$0,01240 | 0,81% | 9,29% | US$52.276.492 | US$12.465.098 | 4.215.979.400 REZ |
| 573 |  Bifrost BFC | US$0,03797 | -0,44% | 2,84% | US$52.649.439 | US$1.057.576 | 1.386.638.564 BFC |
| 574 |  Bounce Token AUCTION | US$8,54 | -3,56% | -0,03% | US$51.990.326 | US$7.298.503 | 6.090.263 AUCTION |
| 575 |  Anchored Coins AEUR AEUR | US$1,08 | 0,21% | 0,29% | US$51.972.366 | US$13.133,43 | 47.929.605 AEUR |
| 576 |  deBridge DBR | US$0,02692 | 0,67% | 3,98% | US$51.811.873 | US$5.077.336 | 1.924.684.519 DBR |
| 577 |  River RIVER | US$2,64 | 3,64% | 16,57% | US$51.757.830 | US$26.149.562 | 19.600.000 RIVER |
| 578 |  Gains Network GNS | US$1,85 | -2,45% | 2,59% | US$51.728.949 | US$1.979.938 | 27.888.094 GNS |
| 579 |  Epic Chain EPIC | US$1,70 | -4,35% | 2,64% | US$51.121.058 | US$7.488.778 | 30.000.000 EPIC |
| 580 |  ANyONe Protocol ANYONE | US$0,5208 | 6,93% | 57,72% | US$50.780.419 | US$1.673.465 | 97.499.966 ANYONE |
| 581 |  WINkLink WIN | US$0,00005107 | -2,26% | 3,49% | US$50.745.148 | US$16.320.404 | 993.701.859.243 WIN |
| 582 |  TARS AI TAI | US$0,05681 | -5,41% | 8,68% | US$50.689.343 | US$2.520.529 | 892.189.754 TAI |
| 583 |  Tokamak Network TOKAMAK | US$1,15 | 1,37% | 3,68% | US$50.548.993 | US$2.616.040 | 43.841.454 TOKAMAK |
| 584 |  Wayfinder PROMPT | US$0,1404 | -6,47% | 9,72% | US$50.463.523 | US$12.682.520 | 359.535.504 PROMPT |
| 585 |  Artificial Liquid Intelligence ALI | US$0,005498 | 2,05% | 5,17% | US$50.133.291 | US$1.185.712 | 9.118.091.185 ALI |
| 586 |  Orchid OXT | US$0,05027 | -2,02% | 7,54% | US$50.129.394 | US$2.929.932 | 997.214.634 OXT |
| 587 |  Sleepless AI AI | US$0,1201 | -4,92% | -0,83% | US$50.184.597 | US$11.241.732 | 417.937.498 AI |
| 588 |  Dolomite DOLO | US$0,1131 | -0,18% | 8,01% | US$49.966.168 | US$25.476.393 | 441.621.967 DOLO |
| 589 |  THENA THE | US$0,4421 | -2,58% | 0,14% | US$49.854.258 | US$37.812.988 | 112.772.050 THE |
| 590 |  Ponke PONKE | US$0,08974 | -3,06% | 6,42% | US$49.856.926 | US$6.388.682 | 555.544.226 PONKE |
| 591 |  Solidus Ai Tech AITECH | US$0,02998 | -3,33% | -8,60% | US$49.166.895 | US$19.423.400 | 1.640.191.990 AITECH |
| 592 |  Gemini Dollar GUSD | US$0,9996 | 0,03% | -0,01% | US$49.408.349 | US$14.784.725 | 49.427.798 GUSD |
| 593 |  Nobody Sausage NOBODY | US$0,05277 | -15,40% | 12,11% | US$49.396.848 | US$4.038.128 | 936.066.324 NOBODY |
| 594 |  Adventure Gold AGLD | US$0,5694 | -2,42% | 0,78% | US$49.319.002 | US$8.451.776 | 86.610.001 AGLD |
| 595 |  Aurora AURORA | US$0,07660 | -1,03% | 2,33% | US$49.269.783 | US$395.613 | 643.248.947 AURORA |
| 596 |  Polyhedra Network ZKJ | US$0,1369 | -2,00% | 6,32% | US$48.405.915 | US$4.878.865 | 353.649.857 ZKJ |
| 597 |  MediBloc MED | US$0,004847 | -1,53% | -0,53% | US$48.857.706 | US$107.742 | 10.080.089.735 MED |
| 598 |  Klickl Token KLK | US$0,4871 | 1,44% | 5,94% | US$48.713.516 | US$1.191.741 | 100.000.000 KLK |
| 599 |  SaucerSwap SAUCE | US$0,05699 | -4,83% | 7,48% | US$48.818.711 | US$111.919 | 856.614.310 SAUCE |
| 600 |  Quack AI Q | US$0,03008 | -1,61% | 7,83% | US$48.607.106 | US$121.113.214 | 1.616.000.000 Q |
Tabel di atas menampilkan halaman 12 dari total 184 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.