Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NAVI Protocol NAVX | US$0,05037 | -0,32% | 21,51% | US$36.250.333 | US$2.481.260 | 719.719.712 NAVX |
| 702 |  DarkStar DARKSTAR | US$0,1236 | -5,18% | 13,16% | US$36.251.942 | US$2.055.164 | 293.333.334 DARKSTAR |
| 703 |  Access Protocol ACS | US$0,0008287 | 0,10% | 0,52% | US$36.032.216 | US$877.903 | 43.479.368.400 ACS |
| 704 |  MyShell SHELL | US$0,1184 | -3,06% | 1,84% | US$35.961.775 | US$14.275.971 | 303.833.333 SHELL |
| 705 |  Naoris Protocol NAORIS | US$0,05973 | -0,73% | 3,16% | US$35.796.163 | US$3.905.586 | 599.260.000 NAORIS |
| 706 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001703 | 0,08% | 35,27% | US$35.755.240 | US$117.754 | 21.000.000.000 MIM |
| 707 |  Celo Dollar CUSD | US$0,9999 | -0,02% | 0,00% | US$35.550.114 | US$2.393.164 | 35.554.166 CUSD |
| 708 |  MARBLEX MBX | US$0,1376 | -0,93% | -4,58% | US$35.533.975 | US$1.295.235 | 258.317.272 MBX |
| 709 |  Derive DRV | US$0,04810 | 2,69% | -9,95% | US$35.477.969 | US$215.698 | 737.529.683 DRV |
| 710 |  OORT OORT | US$0,05765 | -7,72% | -16,19% | US$35.088.065 | US$1.591.585 | 608.640.100 OORT |
| 711 |  Coq Inu COQ | US$0,0000004800 | -4,46% | -0,59% | US$33.398.293 | US$3.572.866 | 69.420.000.000.000 COQ |
| 712 |  Tesla tokenized stock (xStock) TSLAX | US$431,89 | 0,32% | -1,92% | US$34.981.998 | US$8.901.016 | 80.998 TSLAX |
| 713 |  Fusionist ACE | US$0,4669 | -4,76% | 0,08% | US$34.986.989 | US$8.169.732 | 74.936.271 ACE |
| 714 |  GUNZ GUN | US$0,02905 | -4,04% | 22,33% | US$34.994.656 | US$9.921.718 | 1.204.500.000 GUN |
| 715 |  Aegis YUSD YUSD | US$1,00 | -0,01% | -0,06% | US$34.897.128 | - | 34.885.396 YUSD |
| 716 |  Burnedfi BURN | US$2,81 | -5,39% | -15,75% | US$34.951.060 | US$147.415 | 12.445.025 BURN |
| 717 |  Unstable Coin (usduc.org) USDUC | US$0,03475 | -10,82% | 32,63% | US$34.743.812 | US$4.176.046 | 999.916.234 USDUC |
| 718 |  Nosana NOS | US$0,7182 | -7,32% | -7,03% | US$34.615.866 | US$1.005.993 | 48.197.665 NOS |
| 719 |  AriaAI ARIA | US$0,1863 | 4,59% | 0,07% | US$34.089.738 | US$83.859.563 | 183.000.000 ARIA |
| 720 |  Landwolf 0x67 WOLF | US$0,00003827 | -4,53% | 15,19% | US$34.526.796 | US$1.444.566 | 902.159.505.150 WOLF |
| 721 |  Lumera Health LUR | US$3,02 | 1,56% | 0,30% | US$34.393.678 | US$1.025.629 | 11.405.681 LUR |
| 722 |  Ampleforth AMPL | US$1,21 | -2,30% | -1,01% | US$34.146.919 | US$39.755,86 | 28.274.494 AMPL |
| 723 |  MEET48 IDOL | US$0,03749 | -0,21% | 10,65% | US$33.828.204 | US$29.343.936 | 902.400.000 IDOL |
| 724 |  DODO DODO | US$0,04686 | -1,68% | 6,33% | US$34.008.618 | US$3.318.525 | 725.703.404 DODO |
| 725 |  DEXTools DEXT | US$0,4839 | 0,33% | -0,08% | US$33.901.482 | US$34.577,62 | 70.061.457 DEXT |
| 726 |  Mey Network MEY | US$0,1184 | 12,84% | 15,10% | US$33.654.260 | US$657.950 | 284.309.283 MEY |
| 727 |  Quai Network QUAI | US$0,04295 | 7,92% | 2,71% | US$33.604.089 | US$1.494.225 | 782.484.457 QUAI |
| 728 |  MESSIER M87 | US$0,00003789 | -2,58% | 59,87% | US$33.529.540 | US$932.728 | 884.846.293.944 M87 |
| 729 |  Infinity Ground AIN | US$0,1575 | 3,40% | 3,42% | US$33.489.354 | US$7.539.377 | 212.628.313 AIN |
| 730 |  Ancient8 A8 | US$0,08979 | 0,74% | 4,32% | US$33.417.294 | US$3.677.615 | 372.179.826 A8 |
| 731 |  Energy Web Token EWT | US$1,11 | -2,10% | 11,76% | US$33.358.579 | US$342.242 | 30.062.138 EWT |
| 732 |  StrikeX STRX | US$0,03822 | -2,88% | 11,19% | US$33.357.300 | US$37,94 | 872.680.994 STRX |
| 733 |  Chainbase C | US$0,1850 | 4,53% | -1,33% | US$33.728.197 | US$33.466.192 | 182.285.714 C |
| 734 |  Ski Mask Dog SKI | US$0,03359 | -9,98% | 0,80% | US$33.231.271 | US$824.076 | 989.397.047 SKI |
| 735 |  VICE Token VICE | US$0,03314 | 11,10% | 25,54% | US$32.906.447 | US$150.875 | 992.912.377 VICE |
| 736 |  Gearbox Protocol GEAR | US$0,003321 | -6,30% | 12,11% | US$33.211.419 | US$781.313 | 10.000.000.000 GEAR |
| 737 |  sudeng HIPPO | US$0,003288 | -3,33% | 0,54% | US$32.881.498 | US$8.780.613 | 10.000.000.000 HIPPO |
| 738 |  Mubarak MUBARAK | US$0,03305 | -4,28% | 9,05% | US$33.045.366 | US$21.832.097 | 1.000.000.000 MUBARAK |
| 739 |  inSure DeFi SURE | US$0,001216 | -0,56% | 57,19% | US$32.585.183 | US$255,99 | 26.790.063.175 SURE |
| 740 |  GRIFFAIN GRIFFAIN | US$0,03279 | -2,87% | 6,57% | US$32.789.739 | US$4.186.873 | 999.881.120 GRIFFAIN |
| 741 |  Radworks RAD | US$0,6339 | -2,46% | 4,78% | US$32.693.486 | US$4.173.535 | 51.575.979 RAD |
| 742 |  MORI COIN MORI | US$0,04078 | -1,12% | 2,54% | US$32.628.293 | US$10.329.120 | 800.007.985 MORI |
| 743 |  ARPA ARPA | US$0,02135 | -2,26% | 1,01% | US$32.444.426 | US$9.047.054 | 1.519.586.598 ARPA |
| 744 |  Oho OHO | US$0,001347 | 0,39% | 11,76% | US$32.503.526 | US$231.593 | 24.123.896.382 OHO |
| 745 |  GoPlus Security GPS | US$0,01230 | -1,35% | 10,01% | US$32.524.018 | US$6.072.068 | 2.644.952.479 GPS |
| 746 |  Resolv RESOLV | US$0,1067 | -3,62% | -0,80% | US$32.451.732 | US$13.215.198 | 304.011.698 RESOLV |
| 747 |  NATIX Network NATIX | US$0,0007977 | -0,89% | 17,24% | US$32.389.183 | US$306.183 | 40.603.174.541 NATIX |
| 748 |  Law Blocks (AI) LBT | US$0,1307 | -0,09% | -0,05% | US$32.029.803 | US$339.292 | 244.997.988 LBT |
| 749 |  Haedal Protocol HAEDAL | US$0,1343 | -2,67% | 3,01% | US$32.075.346 | US$11.203.959 | 238.750.000 HAEDAL |
| 750 |  tokenbot CLANKER | US$32,21 | 5,40% | 5,56% | US$32.213.121 | US$13.969.322 | 1.000.000 CLANKER |
Tabel di atas menampilkan halaman 15 dari total 184 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.