Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ai Xovia AIX | US$7,84 | 48,86% | 48,84% | US$28.392.504 | US$11.501.998 | 3.623.555 AIX |
| 802 |  Retard Finder Coin RFC | US$0,03041 | 54,81% | 211,51% | US$29.242.924 | US$18.097.763 | 961.550.031 RFC |
| 803 |  Hunt Town HUNT | US$0,2257 | -0,60% | 3,43% | US$28.477.944 | US$1.367.777 | 126.167.678 HUNT |
| 804 |  ThunderCore TT | US$0,002230 | -0,49% | 0,25% | US$28.348.448 | US$126.162 | 12.713.713.149 TT |
| 805 |  Hegic HEGIC | US$0,04019 | 5,70% | 4,96% | US$28.283.251 | US$47,41 | 703.727.349 HEGIC |
| 806 |  Stader SD | US$0,5291 | -3,60% | -3,20% | US$28.195.379 | US$2.725.898 | 53.284.459 SD |
| 807 |  Oraichain ORAI | US$2,03 | -3,82% | 2,24% | US$28.071.648 | US$822.342 | 13.823.700 ORAI |
| 808 |  LimeWire LMWR | US$0,07379 | -0,64% | -2,70% | US$28.196.034 | US$1.421.796 | 382.130.979 LMWR |
| 809 |  MAP Protocol MAPO | US$0,004666 | 2,61% | 9,88% | US$28.164.115 | US$1.071.873 | 6.036.374.255 MAPO |
| 810 |  OVERTAKE TAKE | US$0,1900 | -1,09% | 7,89% | US$27.859.995 | US$154.018.537 | 146.654.356 TAKE |
| 811 |  Wirex Token WXT | US$0,002763 | 0,94% | -0,36% | US$27.632.790 | US$211.405 | 10.000.000.000 WXT |
| 812 |  Layer3 L3 | US$0,03357 | -14,38% | 16,52% | US$27.482.541 | US$8.557.221 | 818.558.209 L3 |
| 813 |  Electronic USD eUSD | US$0,9995 | -0,05% | -0,09% | US$27.480.134 | US$469.772 | 27.494.711 eUSD |
| 814 |  SKYAI SKYAI | US$0,02748 | -5,33% | 5,94% | US$27.480.912 | US$6.387.696 | 1.000.000.000 SKYAI |
| 815 |  Mansory MNSRY | US$0,03039 | -1,80% | 3,75% | US$27.349.825 | US$1.524.974 | 899.988.228 MNSRY |
| 816 |  Graphite Protocol GP | US$0,8712 | 2,82% | -5,97% | US$27.323.411 | US$903.986 | 31.361.419 GP |
| 817 |  Santos FC Fan Token SANTOS | US$2,02 | 2,78% | 3,26% | US$27.110.133 | US$33.145.650 | 13.394.854 SANTOS |
| 818 |  Gitcoin GTC | US$0,2830 | -1,68% | 2,23% | US$27.277.380 | US$4.055.048 | 96.384.728 GTC |
| 819 |  GameStop (gamestop-coin.vip) GME | US$0,00006613 | -3,99% | 5,32% | US$27.198.364 | US$170.746 | 411.297.484.026 GME |
| 820 |  Bubblemaps BMT | US$0,05999 | -3,16% | 0,16% | US$27.113.189 | US$11.351.123 | 451.987.074 BMT |
| 821 |  The Arena ARENA | US$0,007431 | -2,30% | -7,63% | US$27.167.313 | US$110.700 | 3.655.736.672 ARENA |
| 822 |  Kleros PNK | US$0,03361 | 8,96% | 11,34% | US$27.068.264 | US$78.294,98 | 805.294.703 PNK |
| 823 |  Inverse Finance INV | US$38,15 | -0,16% | -9,65% | US$27.015.045 | US$115.338 | 708.066 INV |
| 824 |  Pangolin PNG | US$0,1199 | -2,60% | -1,75% | US$26.907.400 | US$506.137 | 224.373.971 PNG |
| 825 |  XPLA XPLA | US$0,03249 | 2,76% | 6,54% | US$27.056.191 | US$416.779 | 832.836.329 XPLA |
| 826 |  Adshares ADS | US$0,6918 | 1,08% | 25,07% | US$26.801.103 | US$328.460 | 38.741.680 ADS |
| 827 |  Alien Worlds TLM | US$0,004391 | -3,88% | 7,89% | US$26.762.726 | US$5.965.685 | 6.095.069.440 TLM |
| 828 |  Viction VIC | US$0,2180 | -3,89% | 7,20% | US$26.764.648 | US$2.016.931 | 122.769.412 VIC |
| 829 |  dForce DF | US$0,02664 | -2,57% | 6,96% | US$26.638.842 | US$642.218 | 999.926.147 DF |
| 830 |  Young YNG | US$0,9866 | 2,15% | 5,65% | US$26.638.253 | US$83.205,43 | 27.000.000 YNG |
| 831 |  Radiant Capital RDNT | US$0,02060 | -3,47% | 4,05% | US$26.617.951 | US$4.121.225 | 1.292.073.967 RDNT |
| 832 |  Heima HEI | US$0,3421 | -2,02% | -11,34% | US$26.581.165 | US$6.929.969 | 77.703.795 HEI |
| 833 |  XBorg XBG | US$0,1111 | -2,73% | 65,09% | US$26.516.528 | US$538.275 | 238.673.278 XBG |
| 834 |  AGENDA 47 A47 | US$0,02641 | -1,72% | 0,68% | US$26.409.498 | US$5.814.822 | 999.990.395 A47 |
| 835 |  Sharp SHARP | US$0,009801 | 5,48% | 20,40% | US$26.336.709 | US$71.918,05 | 2.687.239.197 SHARP |
| 836 |  doginme DOGINME | US$0,0003892 | -4,43% | -0,14% | US$26.319.575 | US$992.007 | 67.619.308.244 DOGINME |
| 837 |  KARRAT KARRAT | US$0,03923 | -0,51% | -11,02% | US$26.306.236 | US$1.421.772 | 670.639.041 KARRAT |
| 838 |  Galeon GALEON | US$0,03478 | 10,37% | 52,52% | US$25.987.766 | US$394.232 | 747.123.988 GALEON |
| 839 |  Wen WEN | US$0,00003556 | -4,45% | 12,10% | US$25.879.610 | US$2.572.508 | 727.716.951.329 WEN |
| 840 |  district0x DNT | US$0,02579 | -2,65% | 3,64% | US$25.788.175 | US$92.089,55 | 1.000.000.000 DNT |
| 841 |  SuperWalk GRND | US$0,03591 | -0,98% | -7,53% | US$25.787.610 | US$188.383 | 718.156.395 GRND |
| 842 |  Yala YALA | US$0,1051 | -0,21% | 9,97% | US$25.881.413 | US$9.039.357 | 246.360.000 YALA |
| 843 |  dYdX (ethDYDX) ETHDYDX | US$0,6142 | -3,89% | 0,57% | US$25.586.226 | US$8.296.621 | 41.656.973 ETHDYDX |
| 844 |  MetaMUI MMUI | US$0,05358 | -0,36% | -4,98% | US$25.518.995 | US$560.824 | 476.246.491 MMUI |
| 845 |  OpenServ SERV | US$0,03704 | -2,32% | 5,94% | US$24.905.945 | US$186.993 | 672.376.014 SERV |
| 846 |  Acet ACT | US$0,02010 | -2,12% | 2,01% | US$25.282.670 | US$13.048,39 | 1.258.035.045 ACT |
| 847 |  RICE AI RICE | US$0,1194 | 2,56% | 12,80% | US$25.249.106 | US$77.856.504 | 211.527.778 RICE |
| 848 |  Isiklar Coin ISIKC | US$0,2519 | -0,06% | -0,01% | US$25.187.382 | US$1.759.403 | 100.000.000 ISIKC |
| 849 |  Alpha Quark Token AQT | US$0,9413 | -1,00% | -0,76% | US$25.233.999 | US$1.447.695 | 26.806.201 AQT |
| 850 |  BOBO BOBO | US$0,0000003800 | -3,12% | 4,54% | US$25.166.400 | US$1.327.964 | 66.134.444.313.649 BOBO |
Tabel di atas menampilkan halaman 17 dari total 184 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.