Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Myro MYRO | US$0,02014 | -4,33% | 3,22% | US$19.013.020 | US$2.755.578 | 944.203.815 MYRO |
| 952 |  AVA AVA | US$0,01911 | -2,96% | 1,90% | US$19.106.275 | US$1.744.184 | 999.994.070 AVA |
| 953 |  Indigo Protocol INDY | US$1,17 | -4,60% | 3,75% | US$18.856.687 | US$63.637,03 | 16.052.819 INDY |
| 954 |  Hermez Network HEZ | US$4,01 | -0,24% | 3,36% | US$18.830.450 | - | 4.700.000 HEZ |
| 955 |  ASD ASD | US$0,02835 | -18,67% | 2,06% | US$18.731.546 | US$848.284 | 660.615.274 ASD |
| 956 |  Shapeshift FOX Token FOX | US$0,02413 | -1,28% | 1,75% | US$18.631.682 | US$116.170 | 772.286.516 FOX |
| 957 |  Brickken BKN | US$0,2314 | -9,82% | 27,89% | US$18.633.845 | US$1.217.884 | 80.512.550 BKN |
| 958 |  Swarms SWARMS | US$0,01862 | -3,05% | 3,17% | US$18.618.754 | US$4.318.004 | 999.984.830 SWARMS |
| 959 |  Uranus URANUS | US$0,1860 | -9,67% | -7,66% | US$18.595.680 | US$5.533.017 | 99.996.022 URANUS |
| 960 |  Harvest Finance FARM | US$27,62 | -2,15% | 3,28% | US$18.564.764 | US$2.077.648 | 672.183 FARM |
| 961 |  Mango MNGO | US$0,01660 | -8,25% | 3,96% | US$18.549.934 | US$10.313,96 | 1.117.466.989 MNGO |
| 962 |  BORGY BORGY | US$0,0002382 | -9,59% | 57,72% | US$18.477.549 | US$120.905 | 77.576.978.462 BORGY |
| 963 |  SPECTRE AI SPECTRE | US$1,85 | 0,01% | 37,11% | US$18.456.437 | US$332.934 | 9.993.171 SPECTRE |
| 964 |  Chainbounty BOUNTY | US$0,03709 | -1,50% | 0,07% | US$18.492.650 | US$315.011 | 498.648.788 BOUNTY |
| 965 |  AS Roma Fan Token ASR | US$2,31 | 0,95% | 0,12% | US$18.250.202 | US$18.184.538 | 7.914.126 ASR |
| 966 |  CreatorBid BID | US$0,06819 | -14,90% | -9,03% | US$18.362.361 | US$1.787.004 | 269.300.129 BID |
| 967 |  Planet IX(formerly IX token) IXT | US$0,1380 | 1,47% | 1,84% | US$18.141.270 | US$108.463 | 131.438.181 IXT |
| 968 |  Trading and Payment Token TPTU | US$1,20 | 0,00% | 0,84% | US$18.067.540 | US$14.130.806 | 15.000.000 TPTU |
| 969 |  Zerebro ZEREBRO | US$0,01806 | -1,77% | 2,80% | US$18.055.924 | US$3.726.130 | 999.955.233 ZEREBRO |
| 970 |  Ambire Wallet WALLET | US$0,02479 | -1,41% | 11,84% | US$17.882.676 | US$478.036 | 721.506.782 WALLET |
| 971 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,74 | 0,10% | 2,47% | US$17.938.013 | US$58.020,48 | 197.691 TLTon |
| 972 |  Agoras: Tau Net AGRS | US$0,5999 | 0,22% | 1,65% | US$17.912.937 | US$32.785,69 | 29.861.811 AGRS |
| 973 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$602,51 | -0,17% | 0,75% | US$17.900.103 | US$113.144 | 29.709 QQQon |
| 974 |  Bulla BULLA | US$0,06379 | -2,62% | 3,45% | US$17.861.949 | US$2.664.859 | 280.000.000 BULLA |
| 975 |  Paris Saint-Germain Fan Token PSG | US$1,56 | -0,98% | 1,83% | US$17.745.320 | US$4.161.135 | 11.389.575 PSG |
| 976 |  Aleph Cloud ALEPH | US$0,07183 | 1,36% | 2,91% | US$17.758.833 | US$230.755 | 247.220.482 ALEPH |
| 977 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,10 | -2,73% | 11,20% | US$17.737.938 | - | 736.132 QUICK |
| 978 |  crow with knife CAW | US$0,00000002000 | -3,53% | 11,14% | US$17.677.075 | US$255.857 | 769.861.397.731.578 CAW |
| 979 |  Comtech Gold CGO | US$124,78 | 0,27% | 3,36% | US$17.594.481 | US$1.876.241 | 141.000 CGO |
| 980 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02382 | -3,05% | 15,52% | US$17.534.748 | US$4.209.532 | 736.132.127 QUICK |
| 981 |  WazirX WRX | US$0,04576 | -2,35% | 6,97% | US$17.473.992 | US$35.287,16 | 381.856.872 WRX |
| 982 |  PumpBTC (Governance token) PUMP | US$0,06080 | -3,93% | -11,38% | US$17.328.074 | US$9.585.210 | 285.000.000 PUMP |
| 983 |  Shadow Token SHDW | US$0,1030 | -0,89% | 4,81% | US$17.413.220 | US$153.997 | 169.055.662 SHDW |
| 984 |  Seedify.fund SFUND | US$0,2346 | -3,00% | -11,32% | US$17.398.092 | US$754.799 | 74.169.798 SFUND |
| 985 |  Milady Meme Coin LADYS | US$0,00000002000 | -3,85% | -12,89% | US$17.369.461 | US$4.010.775 | 734.366.023.232.083 LADYS |
| 986 |  Node AI GPU | US$0,1761 | -12,28% | 9,77% | US$17.271.336 | US$160.014 | 98.069.336 GPU |
| 987 |  Build On BNB BOB | US$0,00000004000 | -5,77% | -0,33% | US$16.891.671 | US$6.394.951 | 420.690.000.000.000 BOB |
| 988 |  Daddy Tate DADDY | US$0,02828 | -5,79% | 13,83% | US$16.960.474 | US$734.346 | 599.636.844 DADDY |
| 989 |  Bedrock BR | US$0,07441 | -2,56% | -5,09% | US$17.114.505 | US$4.644.063 | 230.000.000 BR |
| 990 |  nubcat NUB | US$0,01795 | -10,21% | -4,40% | US$17.047.963 | US$981.337 | 950.000.253 NUB |
| 991 |  SIX Token SIX | US$0,01994 | -1,43% | 0,18% | US$16.965.206 | US$385.835 | 850.966.610 SIX |
| 992 |  Streamr DATA | US$0,01416 | -2,10% | 6,25% | US$16.896.802 | US$2.470.172 | 1.193.103.853 DATA |
| 993 |  Crown by Third Time Games CROWN | US$0,07725 | -4,02% | 7,21% | US$16.908.008 | US$103.898 | 218.882.203 CROWN |
| 994 |  Star Atlas ATLAS | US$0,0007901 | -1,81% | 2,47% | US$16.898.247 | US$626.921 | 21.386.884.067 ATLAS |
| 995 |  Vow VOW | US$0,04734 | -3,22% | 1,62% | US$16.867.578 | US$222.216 | 356.285.269 VOW |
| 996 |  cheqd CHEQ | US$0,02625 | 9,23% | 15,62% | US$16.865.126 | US$679.789 | 642.492.815 CHEQ |
| 997 |  HOPR HOPR | US$0,04910 | 2,83% | 1,22% | US$16.750.729 | US$269.141 | 341.173.813 HOPR |
| 998 |  New XAI gork gork | US$0,01675 | 21,74% | 37,30% | US$16.746.531 | US$8.806.976 | 999.993.896 gork |
| 999 |  Houdini Swap LOCK | US$0,1836 | 2,11% | 23,61% | US$16.673.114 | US$9.827,80 | 90.790.012 LOCK |
| 1000 |  Metacade MCADE | US$0,01029 | -2,07% | -3,90% | US$16.646.801 | US$1.075.416 | 1.617.132.095 MCADE |
Tabel di atas menampilkan halaman 20 dari total 184 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.