Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VaderAI by Virtuals VADER | US$0,01128 | -11,78% | 35,48% | US$11.245.302 | US$680.798 | 996.739.513 VADER |
| 1152 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,86 | 0,00% | 0,41% | US$11.201.654 | - | 100.143 TIPon |
| 1153 |  Unizen ZCX | US$0,01720 | -7,64% | 16,58% | US$11.190.952 | US$138.792 | 650.819.503 ZCX |
| 1154 |  MANEKI MANEKI | US$0,001256 | -2,56% | 9,19% | US$11.125.338 | US$2.589.266 | 8.858.766.369 MANEKI |
| 1155 |  Unibright UBT | US$0,07402 | 6,92% | 49,71% | US$11.103.602 | US$39,64 | 149.999.999 UBT |
| 1156 |  STUFF.io STUFF | US$0,004078 | -3,00% | 5,48% | US$11.078.745 | US$3.830,18 | 2.716.551.329 STUFF |
| 1157 |  Pkoin PKOIN | US$0,7946 | 4,38% | 10,03% | US$11.064.555 | US$70.985,03 | 13.924.177 PKOIN |
| 1158 |  Openverse Network BTG | US$5,78 | -16,44% | 0,00% | US$10.985.037 | US$9.515.788 | 1.900.000 BTG |
| 1159 |  Atletico De Madrid Fan Token ATM | US$1,50 | 7,21% | 17,63% | US$10.813.793 | US$43.776.712 | 7.199.607 ATM |
| 1160 |  NetMind Token NMT | US$0,3253 | 1,64% | 5,14% | US$10.880.953 | US$3.270.209 | 33.450.208 NMT |
| 1161 |  Izumi Finance IZI | US$0,01378 | -0,01% | 28,88% | US$10.848.857 | US$246.909 | 787.400.000 IZI |
| 1162 |  Giant Mammoth GMMT | US$0,006293 | -2,69% | -1,17% | US$10.785.370 | US$456.254 | 1.713.747.017 GMMT |
| 1163 |  Cryptex Finance CTX | US$1,39 | -1,17% | 3,07% | US$10.802.932 | US$1.458.018 | 7.758.189 CTX |
| 1164 |  Solana Name Service SNS | US$0,002389 | 0,15% | -5,83% | US$10.749.198 | US$1.104.563 | 4.500.000.000 SNS |
| 1165 |  InfinitiCoin INCO | US$0,01077 | 0,49% | 0,06% | US$10.770.157 | US$4.749.926 | 1.000.000.000 INCO |
| 1166 |  Mind Network FHE | US$0,04793 | -5,41% | 0,24% | US$10.739.316 | US$4.815.558 | 224.068.049 FHE |
| 1167 |  PoP Planet P | US$0,07538 | -16,27% | 0,00% | US$10.552.877 | US$30.545.878 | 140.000.000 P |
| 1168 |  Ultiverse ULTI | US$0,001534 | -0,18% | 5,44% | US$10.695.151 | US$2.483.616 | 6.972.223.321 ULTI |
| 1169 |  SP500 tokenized ETF (xStock) SPYX | US$669,01 | -0,37% | 0,99% | US$10.703.668 | US$476.390 | 15.999 SPYX |
| 1170 |  Alvara Protocol ALVA | US$0,1349 | 3,41% | 35,48% | US$10.697.891 | US$295.062 | 79.305.336 ALVA |
| 1171 |  Hyperbot BOT | US$0,08468 | -5,98% | -22,89% | US$10.655.388 | US$24.697.755 | 125.833.333 BOT |
| 1172 |  Hyperpigmentation HYPER | US$0,01069 | -6,14% | -15,78% | US$10.654.659 | - | 996.646.499 HYPER |
| 1173 |  Rupiah Token IDRT | US$0,00006123 | -0,69% | 0,12% | US$10.645.618 | - | 173.856.905.811 IDRT |
| 1174 |  Jager Hunter JAGER | - | 25,28% | 23,90% | US$10.473.058 | US$1.287.968 | 13.592.325.929.810.022 JAGER |
| 1175 |  Save SAVE | US$0,2322 | -0,23% | 12,78% | US$10.601.260 | - | 45.662.843 SAVE |
| 1176 |  Luna by Virtuals LUNA | US$0,01056 | -3,25% | 13,69% | US$10.561.201 | US$24.739,28 | 1.000.000.000 LUNA |
| 1177 |  Block (blockstreet.xyz) BLOCK | US$0,02304 | -18,16% | -48,98% | US$10.599.334 | US$2.188.327 | 460.000.000 BLOCK |
| 1178 |  Ribbon Finance RBN | US$0,1243 | 0,00% | -11,20% | US$10.541.168 | - | 84.789.317 RBN |
| 1179 |  San Chan SAN | US$0,01113 | -5,88% | -4,84% | US$10.481.609 | US$556.666 | 941.956.687 SAN |
| 1180 |  Major MAJOR | US$0,1255 | -1,44% | 1,40% | US$10.460.175 | US$1.382.150 | 83.349.868 MAJOR |
| 1181 |  SHPING SHPING | US$0,004613 | 7,48% | 11,63% | US$10.549.412 | US$552.469 | 2.286.791.464 SHPING |
| 1182 |  ParaSwap PSP | US$0,01393 | -2,14% | 3,90% | US$10.380.614 | US$1.822,58 | 744.976.909 PSP |
| 1183 |  Splintershards SPS | US$0,007781 | -1,80% | 3,36% | US$10.332.455 | US$30.660,64 | 1.327.940.171 SPS |
| 1184 |  PAID PAID | US$0,01910 | -0,52% | -0,55% | US$10.190.676 | US$68.837,49 | 533.455.242 PAID |
| 1185 |  MileVerse MVC | US$0,003677 | 1,47% | 3,43% | US$10.151.271 | US$70.913,46 | 2.761.029.999 MVC |
| 1186 |  GYEN GYEN | US$0,004845 | 2,01% | -19,93% | US$10.168.352 | US$1,34 | 2.098.780.833 GYEN |
| 1187 |  Venus LTC vLTC | US$2,45 | -0,03% | 15,16% | US$10.135.278 | - | 4.142.378 vLTC |
| 1188 |  pSTAKE Finance PSTAKE | US$0,02317 | -4,93% | 27,74% | US$10.188.519 | US$16.136.650 | 439.651.042 PSTAKE |
| 1189 |  Odos ODOS | US$0,004747 | -2,22% | 4,35% | US$10.127.541 | US$727.764 | 2.133.314.400 ODOS |
| 1190 |  michi (SOL) $MICHI | US$0,01821 | -2,68% | 7,80% | US$10.119.836 | US$1.879.400 | 555.761.183 $MICHI |
| 1191 |  MATH MATH | US$0,08850 | -2,81% | 5,38% | US$10.120.716 | US$282.871 | 114.356.164 MATH |
| 1192 |  Botto BOTTO | US$0,2009 | -2,49% | -1,88% | US$10.047.903 | US$58.815,03 | 50.018.868 BOTTO |
| 1193 |  Skate SKATE | US$0,04698 | -3,90% | -13,08% | US$10.039.283 | US$4.016.009 | 213.709.658 SKATE |
| 1194 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$145,56 | 0,00% | 0,40% | US$10.024.294 | - | 68.868 ITOTon |
| 1195 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01003 | -4,04% | -1,37% | US$10.028.080 | US$1.745.259 | 1.000.000.000 BROCCOLI |
| 1196 |  Echo Protocol ECHO | US$0,03947 | -3,32% | 1,51% | US$10.018.182 | US$2.005.165 | 253.828.125 ECHO |
| 1197 |  EstateX ESX | US$0,01048 | -3,80% | -12,07% | US$9.943.423 | US$2.407.318 | 948.881.137 ESX |
| 1198 |  FreeStyle Classic FST | US$0,1202 | -2,23% | 19,01% | US$9.837.014 | US$19.205.150 | 81.853.010 FST |
| 1199 |  Basenji BENJI | US$0,009897 | -5,62% | 7,36% | US$9.897.043 | US$2.477.863 | 1.000.000.000 BENJI |
| 1200 |  Propbase PROPS | US$0,02234 | 3,73% | 11,53% | US$9.905.319 | US$3.811.733 | 443.456.870 PROPS |
Tabel di atas menampilkan halaman 24 dari total 184 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.