Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  bitsCrunch BCUT | US$0,01440 | 0,96% | 9,57% | US$8.696.556 | US$217.337 | 603.729.276 BCUT |
| 1252 |  Partisia Blockchain MPC | US$0,02223 | -0,04% | -10,32% | US$8.678.601 | US$4.737,73 | 390.351.591 MPC |
| 1253 |  Opus OPUS | US$0,008675 | -2,89% | 8,61% | US$8.674.618 | US$250.903 | 999.937.207 OPUS |
| 1254 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$34.917,60 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1255 |  Counterparty XCP | US$3,30 | 11,80% | 10,40% | US$8.541.666 | US$55,06 | 2.590.878 XCP |
| 1256 |  Kwenta KWENTA | US$19,76 | -2,35% | 6,89% | US$8.532.944 | US$89,41 | 431.809 KWENTA |
| 1257 |  Observer OBSR | US$0,001339 | -3,07% | 0,60% | US$8.447.734 | US$34.551,69 | 6.307.080.871 OBSR |
| 1258 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001234 | 4,63% | 61,20% | US$8.512.085 | US$11.809.556 | 69.000.000.000 JYAI |
| 1259 |  HyperChainX HPX | US$0,008505 | -0,19% | 14,42% | US$8.505.333 | US$34.795,67 | 1.000.000.000 HPX |
| 1260 |  Spheron Network SPON | US$0,03912 | -1,14% | 46,81% | US$8.512.059 | US$10.083.551 | 217.566.667 SPON |
| 1261 |  XDB CHAIN XDB | US$0,0004953 | -2,74% | -4,98% | US$8.517.590 | US$1.592.416 | 17.197.670.082 XDB |
| 1262 |  Stake DAO SDT | US$0,3539 | -0,71% | 11,87% | US$8.457.402 | - | 23.896.735 SDT |
| 1263 |  PublicAI PUBLIC | US$0,04152 | -3,45% | -25,76% | US$8.422.849 | US$1.362.726 | 202.857.142 PUBLIC |
| 1264 |  dHedge DAO DHT | US$0,1544 | -0,47% | 2,25% | US$8.397.736 | US$2.831,41 | 54.373.536 DHT |
| 1265 |  Konnect KCT | US$0,001149 | 2,11% | 6,92% | US$8.374.240 | US$444.009 | 7.290.000.039 KCT |
| 1266 |  Coinbase tokenized stock (xStock) COINX | US$380,14 | 0,15% | 21,53% | US$8.363.167 | US$1.663.438 | 22.000 COINX |
| 1267 |  Streamflow STREAM | US$0,06167 | -1,08% | 7,22% | US$8.347.767 | US$165.098 | 135.372.036 STREAM |
| 1268 |  Circle tokenized stock (xStock) CRCLX | US$146,22 | -0,03% | 15,43% | US$8.334.451 | US$6.169.280 | 56.998 CRCLX |
| 1269 |  Baanx BXX | US$0,03483 | -4,92% | 3,78% | US$8.322.349 | US$12.182,98 | 238.947.484 BXX |
| 1270 |  Dill DL | US$0,007020 | -5,96% | -38,07% | US$8.318.569 | US$2.828.416 | 1.185.000.000 DL |
| 1271 |  Housecoin HOUSE | US$0,008237 | -5,62% | 7,44% | US$8.225.876 | US$6.028.484 | 998.610.994 HOUSE |
| 1272 |  Aurory AURY | US$0,1100 | -2,17% | -10,08% | US$8.265.414 | US$77.461,42 | 75.129.282 AURY |
| 1273 |  XSwap XSWAP | US$0,03295 | -0,03% | 5,60% | US$8.266.100 | US$36.796,57 | 250.865.198 XSWAP |
| 1274 |  Omnity Convertible Token OCT | US$0,08219 | -3,33% | 2,44% | US$8.219.333 | US$125.119 | 100.000.000 OCT |
| 1275 |  Synternet SYNT | US$0,01257 | -1,81% | -0,51% | US$8.237.936 | US$552.455 | 655.416.563 SYNT |
| 1276 |  Pups (Bitcoin) PUPS | US$0,008480 | 2,35% | 3,71% | US$8.212.469 | US$75.593,20 | 968.445.660 PUPS |
| 1277 |  KiboShib KIBSHI | US$0,000008170 | -6,28% | 6,71% | US$8.172.750 | US$52.193,37 | 1.000.000.000.000 KIBSHI |
| 1278 |  Veno Finance VNO | US$0,01711 | -1,12% | 7,53% | US$8.120.650 | US$165.861 | 474.514.554 VNO |
| 1279 |  Sidekick K | US$0,07317 | -1,84% | -42,23% | US$8.146.207 | US$19.773.611 | 111.333.333 K |
| 1280 |  xU3O8 XU3O8 | US$5,07 | 0,08% | -0,85% | US$8.104.758 | US$1.436,56 | 1.600.000 XU3O8 |
| 1281 |  WUFFI WUF | US$0,0000001000 | -3,09% | 16,89% | US$8.096.331 | US$11.793,50 | 82.556.557.385.808 WUF |
| 1282 |  MEVerse MEV | US$0,004680 | -0,31% | -1,19% | US$8.080.968 | US$165.448 | 1.726.645.036 MEV |
| 1283 |  Beta Finance BETA | US$0,008073 | -0,70% | 8,90% | US$8.073.447 | US$1.022,18 | 1.000.000.000 BETA |
| 1284 |  SwissCheese SWCH | US$0,1828 | -0,18% | 2,09% | US$7.998.114 | US$2.611.939 | 43.748.798 SWCH |
| 1285 |  SIGMA SIGMA | US$0,008944 | -8,66% | 15,10% | US$8.048.228 | US$1.222.529 | 899.849.203 SIGMA |
| 1286 |  UNCX Network UNCX | US$172,06 | -1,62% | 4,79% | US$8.022.127 | US$18.463,13 | 46.624 UNCX |
| 1287 |  Xeleb Protocol XCX | US$0,07419 | 8,84% | 26,92% | US$8.034.474 | US$3.340.001 | 108.300.000 XCX |
| 1288 |  trac (Ordinals) TRAC | US$0,3799 | 23,78% | 12,09% | US$7.977.869 | US$83.372,23 | 21.000.000 TRAC |
| 1289 |  TrustSwap SWAP | US$0,07990 | -2,89% | 6,02% | US$7.989.349 | US$174.716 | 99.995.164 SWAP |
| 1290 |  Quantoz USDQ USDQ | US$0,9993 | 0,00% | 0,06% | US$7.974.637 | US$3.305.309 | 7.980.049 USDQ |
| 1291 |  iMe Lab LIME | US$0,01053 | 1,95% | 5,46% | US$7.943.091 | US$284.387 | 754.341.628 LIME |
| 1292 |  Freya Protocol FREYA | US$0,01440 | -4,86% | 13,64% | US$7.898.138 | - | 548.599.976 FREYA |
| 1293 |  GOAT Network GOATED | US$0,07484 | -16,18% | -39,56% | US$7.808.982 | US$4.685.243 | 104.348.000 GOATED |
| 1294 |  GmeStop GME | US$0,001130 | -3,44% | 8,53% | US$7.779.044 | US$1.270.934 | 6.885.214.218 GME |
| 1295 |  Swarm Markets SMT | US$0,09255 | 1,73% | 4,80% | US$7.768.611 | US$94.707,71 | 83.939.497 SMT |
| 1296 |  Atlas Navi NAVI | US$0,04786 | -6,24% | 31,38% | US$7.740.064 | US$298.264 | 161.706.684 NAVI |
| 1297 |  WhiteCoin XWC | US$0,01011 | -0,13% | -1,86% | US$7.729.587 | US$186.629 | 764.324.623 XWC |
| 1298 |  MUX Protocol MCB | US$2,03 | -1,11% | -23,73% | US$7.745.693 | - | 3.821.523 MCB |
| 1299 |  Helium IOT IOT | US$0,0003819 | -3,62% | 10,82% | US$7.735.493 | - | 20.254.000.000 IOT |
| 1300 |  Nine Chronicles WNCG | US$0,01430 | -1,24% | 3,26% | US$7.730.068 | US$185.120 | 540.495.359 WNCG |
Tabel di atas menampilkan halaman 26 dari total 184 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.