Data Historis Harga Kripto 04/10/2025
Daftar harga kripto yang direkam pada tanggal 04/10/2025, mencakup 9.177 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Persistence One XPRT | US$0,02932 | -4,45% | -6,52% | US$6.255.591 | US$69.355,63 | 213.368.953 XPRT |
| 1402 |  GT Protocol GTAI | US$0,1033 | 0,30% | 1,42% | US$6.239.053 | US$1.023.407 | 60.396.043 GTAI |
| 1403 |  Boop BOOP | US$0,02048 | 0,02% | -1,57% | US$6.235.583 | US$667.670 | 304.527.358 BOOP |
| 1404 |  Reef REEF | US$0,0002954 | -1,66% | -0,75% | US$6.207.237 | US$1.049.562 | 21.015.694.230 REEF |
| 1405 |  KONET KONET | US$0,02564 | 6,80% | 75,38% | US$6.185.341 | US$704.829 | 241.210.418 KONET |
| 1406 |  Karate Combat KARATE | US$0,00009251 | 12,86% | 6,43% | US$6.165.692 | US$108.183 | 66.649.473.128 KARATE |
| 1407 |  ChainSwap CSWAP | US$0,006637 | 0,21% | 10,02% | US$6.134.671 | US$20.951,67 | 924.289.610 CSWAP |
| 1408 |  Billy (Bitcoin) BILLY | US$0,006104 | 5,86% | 13,16% | US$6.103.743 | US$7.572,66 | 1.000.000.000 BILLY |
| 1409 |  Pluton PLU | US$0,4216 | 0,34% | -1,63% | US$6.113.181 | US$49.477,57 | 14.500.000 PLU |
| 1410 |  Hacken Token HAI | US$0,007304 | 2,77% | 1,51% | US$6.086.379 | US$110.736 | 833.338.025 HAI |
| 1411 |  Silencio SLC | US$0,0003502 | 2,33% | 4,12% | US$6.103.494 | US$314.898 | 17.427.933.245 SLC |
| 1412 |  Shido ETH SHIDO | US$0,0003415 | -1,55% | 9,19% | US$6.086.400 | - | 17.822.021.620 SHIDO |
| 1413 |  Financie Token FNCT | US$0,001614 | -0,38% | 4,83% | US$6.081.433 | US$81.518,89 | 3.768.697.618 FNCT |
| 1414 |  Shido Network SHIDO | US$0,0003172 | 2,20% | 2,59% | US$6.000.436 | US$130.803 | 18.918.821.792 SHIDO |
| 1415 |  Trias Token (New) TRIAS | US$1,20 | -8,20% | 4,80% | US$6.019.412 | US$10.431,55 | 5.000.000 TRIAS |
| 1416 |  BONDEX BDXN | US$0,03746 | -4,13% | 0,44% | US$5.993.257 | US$2.766.560 | 160.000.000 BDXN |
| 1417 |  Russell RUSSELL | US$0,006186 | 3,04% | 80,64% | US$6.006.875 | US$278.687 | 970.983.463 RUSSELL |
| 1418 |  ParagonsDAO PDT | US$0,04997 | -4,27% | 3,95% | US$5.960.687 | US$3.090,77 | 119.280.515 PDT |
| 1419 |  BlackFort Exchange Network BXN | US$0,001322 | 0,21% | 8,17% | US$5.936.447 | US$388.919 | 4.489.589.680 BXN |
| 1420 |  PRIZM PZM | US$0,001356 | 8,63% | 32,15% | US$5.927.694 | US$9.525,76 | 4.370.103.000 PZM |
| 1421 |  Creta World CRETA | US$0,004040 | 6,15% | 26,01% | US$5.923.887 | US$235.650 | 1.466.307.454 CRETA |
| 1422 |  Guild of Guardians GOG | US$0,007509 | -0,26% | 6,51% | US$5.917.432 | US$147.244 | 788.050.675 GOG |
| 1423 |  Roaring Kitty ROAR | US$0,005899 | -1,35% | 11,81% | US$5.899.075 | US$127.524 | 1.000.000.000 ROAR |
| 1424 |  RocketX exchange RVF | US$0,06303 | -1,01% | 5,98% | US$5.905.003 | US$8,23 | 93.691.309 RVF |
| 1425 |  Alitas ALT | US$0,02948 | -5,00% | 3,06% | US$5.896.921 | US$3.759,58 | 200.000.000 ALT |
| 1426 |  fanC FANC | US$0,004066 | 1,82% | -0,40% | US$5.886.521 | US$229.109 | 1.447.662.116 FANC |
| 1427 |  Symbiosis SIS | US$0,07233 | -0,98% | -0,33% | US$5.889.116 | US$173.924 | 81.424.360 SIS |
| 1428 |  ABBC Coin ABBC | US$0,006486 | -0,12% | 7,01% | US$5.871.523 | US$53.825,43 | 905.304.096 ABBC |
| 1429 |  LinqAI LNQ | US$0,02023 | -0,17% | 24,86% | US$5.871.375 | US$562.378 | 290.300.078 LNQ |
| 1430 |  XL1 XL1 | US$0,001019 | -1,49% | -0,79% | US$5.845.507 | US$5.150.800 | 5.739.235.943 XL1 |
| 1431 |  Nestree EGG | US$0,001953 | -1,02% | 1,28% | US$5.848.389 | US$29.228,81 | 2.994.880.474 EGG |
| 1432 |  Gamium GMM | US$0,0001190 | -3,32% | -1,25% | US$5.828.245 | US$45.322,21 | 48.964.866.146 GMM |
| 1433 |  Stride STRD | US$0,06630 | -3,08% | 20,95% | US$5.822.504 | US$31.513,89 | 87.825.728 STRD |
| 1434 |  CryptoAutos AUTOS | US$0,007842 | -0,97% | 20,06% | US$5.807.589 | US$97.764,96 | 740.540.782 AUTOS |
| 1435 |  Minima MINIMA | US$0,01445 | 3,25% | -9,46% | US$5.817.970 | US$140.664 | 402.666.667 MINIMA |
| 1436 |  Dragonchain DRGN | US$0,01556 | -4,88% | -14,75% | US$5.768.474 | US$39.543,12 | 370.772.651 DRGN |
| 1437 |  LABUBU SOL LABUBU | US$0,005768 | -3,43% | -6,47% | US$5.754.675 | US$5.767.118 | 997.740.721 LABUBU |
| 1438 |  Litecoin Cash LCC | US$0,007041 | 0,00% | 7,20% | US$5.756.314 | - | 817.512.278 LCC |
| 1439 |  Darkpino DPINO | US$0,005802 | -3,00% | 7,31% | US$5.754.600 | US$31.956,64 | 991.839.963 DPINO |
| 1440 |  Common Wealth WLTH | US$0,006549 | 1,21% | -0,98% | US$5.767.620 | US$284.439 | 880.705.229 WLTH |
| 1441 |  Stonks STNK | US$9,86 | 1,65% | 11,13% | US$5.731.089 | US$58.103,43 | 581.094 STNK |
| 1442 |  Komodo KMD | US$0,04200 | 0,56% | 29,71% | US$5.709.932 | US$61.298,62 | 135.953.876 KMD |
| 1443 |  Matchain MAT | US$0,6364 | -5,35% | -8,25% | US$5.710.811 | US$2.588.293 | 8.973.850 MAT |
| 1444 |  Aerobud AEROBUD | US$0,005868 | -0,77% | -7,72% | US$5.692.396 | US$166.142 | 970.000.000 AEROBUD |
| 1445 |  Fragmetric FRAG | US$0,03180 | -1,72% | -5,75% | US$5.684.497 | US$3.991.163 | 178.749.039 FRAG |
| 1446 |  KLAYswap Protocol KSP | US$0,07136 | 0,59% | -0,55% | US$5.678.200 | US$102.468 | 79.569.801 KSP |
| 1447 |  Dvision Network DVI | US$0,005656 | -0,93% | -0,72% | US$5.655.957 | US$33.606,28 | 1.000.000.000 DVI |
| 1448 |  MAGA (magamemecoin.com) TRUMP | US$0,1280 | 4,12% | 8,38% | US$5.630.122 | US$52.904,93 | 43.997.357 TRUMP |
| 1449 |  RHEA Finance RHEA | US$0,02814 | -0,78% | -7,76% | US$5.627.652 | US$3.073.648 | 200.000.000 RHEA |
| 1450 |  Aleph Zero AZERO | US$0,02111 | -2,97% | -4,01% | US$5.632.952 | US$211.096 | 266.778.951 AZERO |
Tabel di atas menampilkan halaman 29 dari total 184 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.